Options Chain for STELLANTIS N.V SHS (STLA) - $7.40 as of 5/12/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 6.50 | 5.20 | % | 1.73 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 3.50 | 3.40 | 6.00 | 4.70 | % | 1.34 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 4.50 | 2.40 | 3.60 | 3.00 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.01 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 5.00 | 2.10 | 3.00 | 2.55 | % | 0.51 | 0 | 0 | 1.76 | 0.99 | 0.02 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 5.50 | 1.70 | 2.45 | 2.08 | % | 0.38 | 0 | 0 | 1.42 | 0.96 | 0.06 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 6.00 | 1.25 | 2.00 | 1.63 | % | 0.27 | 0 | 0 | 1.24 | 0.90 | 0.13 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 6.50 | 0.85 | 1.60 | 1.23 | % | 0.19 | 0 | 0 | 1.11 | 0.80 | 0.21 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 7.00 | 0.55 | 0.90 | 0.73 | 0.80 | % | 0.10 | 1 | 0 | 0.45 | 0.67 | 0.28 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.55 | % | 0.07 | 6 | 0 | 0.55 | 0.52 | 0.31 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 8.00 | 0.10 | 0.45 | 0.28 | 0.32 | % | 0.04 | 2 | 0 | 0.45 | 0.38 | 0.29 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 8.50 | 0.15 | 0.30 | 0.23 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.26 | 0.25 | 0.00 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.19 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.92 | 0.10 | 0.13 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.09 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | 0.03 | 0.05 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.85 | 0.02 | 0.03 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.02 | -0.01 | 0.02 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 1.99 | -0.04 | 0.06 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.09 | -0.10 | 0.13 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.69 | -0.20 | 0.21 | 0.00 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 7.00 | 0.30 | 1.00 | 0.65 | 0.40 | +0.05 | +14.29% | 0.09 | 1 | 9 | 0.54 | -0.33 | 0.28 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | % | 0.07 | 0 | 0 | 0.48 | -0.48 | 0.31 | -0.01 | 5/12/2026 3:59:58 PM EST | |||
| 8.00 | 0.85 | 1.00 | 0.93 | % | 0.12 | 0 | 0 | 0.57 | -0.62 | 0.29 | -0.01 | 5/12/2026 3:59:58 PM EST | |||
| 8.50 | 1.15 | 1.40 | 1.28 | % | 0.15 | 0 | 0 | 0.54 | -0.74 | 0.25 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 9.00 | 1.30 | 2.05 | 1.68 | % | 0.19 | 0 | 0 | 0.97 | -0.84 | 0.19 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 9.50 | 1.75 | 2.50 | 2.13 | % | 0.22 | 0 | 0 | 1.03 | -0.90 | 0.13 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.35 | -0.94 | 0.09 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 10.50 | 2.50 | 3.70 | 3.10 | % | 0.30 | 0 | 0 | 1.45 | -0.97 | 0.05 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 11.00 | 2.90 | 4.30 | 3.60 | % | 0.33 | 0 | 0 | 1.64 | -0.98 | 0.03 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 11.50 | 3.40 | 6.20 | 4.80 | % | 0.42 | 0 | 0 | 3.11 | -0.99 | 0.02 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 12.00 | 3.90 | 6.70 | 5.30 | % | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 7.20 | 5.80 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 13.00 | 4.90 | 7.70 | 6.30 | % | 0.48 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 14.00 | 6.20 | 8.60 | 7.40 | % | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 15.00 | 7.20 | 9.20 | 8.20 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST |