Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $14.13 as of 6/16/2026 1:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.00 | 12.90 | 10.95 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 4.00 | 8.00 | 11.90 | 9.95 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 5.00 | 7.00 | 10.90 | 8.95 | 8.20 | 0.00 | 0.00% | 1.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:01 PM EST |
| 6.00 | 6.00 | 9.90 | 7.95 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 7.00 | 5.00 | 8.90 | 6.95 | 10.55 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:01 PM EST |
| 8.00 | 4.00 | 7.90 | 5.95 | 8.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:01 PM EST |
| 8.50 | 3.50 | 7.40 | 5.45 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 9.00 | 3.00 | 6.90 | 4.95 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 9.50 | 2.55 | 6.40 | 4.48 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 10.00 | 3.40 | 5.00 | 4.20 | % | 0.42 | 0 | 0 | 3.36 | 1.00 | 0.01 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 10.50 | 1.55 | 5.50 | 3.53 | % | 0.34 | 0 | 0 | 4.52 | 0.99 | 0.02 | -0.01 | 6/16/2026 12:59:01 PM EST | |||
| 11.00 | 1.70 | 4.30 | 3.00 | % | 0.27 | 0 | 0 | 3.20 | 0.97 | 0.04 | -0.01 | 6/16/2026 12:59:01 PM EST | |||
| 11.50 | 0.60 | 3.90 | 2.25 | % | 0.20 | 0 | 0 | 3.03 | 0.94 | 0.07 | -0.02 | 6/16/2026 12:59:01 PM EST | |||
| 12.00 | 0.30 | 3.80 | 2.05 | % | 0.17 | 0 | 0 | 3.24 | 0.89 | 0.11 | -0.02 | 6/16/2026 12:59:01 PM EST | |||
| 12.50 | 1.20 | 2.20 | 1.70 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.58 | 0.82 | 0.15 | -0.03 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 13.00 | 1.05 | 1.80 | 1.43 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.96 | 0.73 | 0.19 | -0.03 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 13.50 | 0.70 | 1.45 | 1.08 | % | 0.08 | 0 | 0 | 0.92 | 0.63 | 0.22 | -0.04 | 6/16/2026 12:59:01 PM EST | |||
| 14.00 | 0.35 | 0.70 | 0.53 | 0.65 | -0.20 | -23.53% | 0.04 | 11 | 62 | 0.71 | 0.51 | 0.24 | -0.04 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 14.50 | 0.30 | 0.55 | 0.43 | 0.40 | -0.30 | -42.86% | 0.03 | 25 | 29 | 0.71 | 0.40 | 0.23 | -0.04 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.02 | 610 | 241 | 0.67 | 0.29 | 0.20 | -0.03 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 15.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 4 | 14 | 0.68 | 0.21 | 0.17 | -0.03 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.59 | 0.14 | 0.13 | -0.02 | 6/9/2026 | 6/16/2026 12:59:01 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.09 | 0.10 | -0.01 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.81 | 0.06 | 0.07 | -0.01 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.04 | -0.01 | 6/16/2026 12:59:01 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.64 | 0.02 | 0.03 | 0.00 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.02 | 3 | 0 | 2.10 | 0.01 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 12:59:01 PM EST | |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.59 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.01 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 50 | 2,891 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 20.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 21.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:01 PM EST |
| 21.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:01 PM EST |
| 23.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:59:01 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:01 PM EST |
| 25.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:01 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 8.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 12:59:01 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:01 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 10.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.36 | -0.01 | 0.02 | -0.01 | 6/16/2026 12:59:01 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.57 | -0.03 | 0.04 | -0.01 | 5/21/2026 | 6/16/2026 12:59:01 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.30 | -0.06 | 0.07 | -0.02 | 6/16/2026 12:59:01 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 263 | 1.44 | -0.11 | 0.11 | -0.02 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.03 | -0.18 | 0.15 | -0.03 | 6/16/2026 12:59:01 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.11 | -0.27 | 0.19 | -0.03 | 6/12/2026 | 6/16/2026 12:59:01 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 223 | 1.04 | -0.37 | 0.22 | -0.04 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 14.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.20 | +36.37% | 0.05 | 18 | 33 | 0.80 | -0.49 | 0.24 | -0.04 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 14.50 | 0.55 | 1.20 | 0.88 | 1.06 | -0.27 | -20.31% | 0.06 | 1 | 4 | 0.93 | -0.60 | 0.23 | -0.04 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 15.00 | 1.20 | 1.55 | 1.38 | 1.17 | -0.08 | -6.40% | 0.09 | 1 | 51 | 0.72 | -0.71 | 0.20 | -0.03 | 6/16/2026 | 6/16/2026 12:59:01 PM EST |
| 15.50 | 1.20 | 2.00 | 1.60 | % | 0.10 | 0 | 0 | 1.05 | -0.79 | 0.17 | -0.03 | 6/16/2026 12:59:01 PM EST | |||
| 16.00 | 0.70 | 3.60 | 2.15 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.47 | -0.86 | 0.13 | -0.02 | 6/12/2026 | 6/16/2026 12:59:01 PM EST |
| 16.50 | 0.95 | 3.80 | 2.38 | % | 0.14 | 0 | 0 | 2.29 | -0.91 | 0.10 | -0.01 | 6/16/2026 12:59:01 PM EST | |||
| 17.00 | 3.00 | 3.70 | 3.35 | 4.32 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.72 | -0.94 | 0.07 | -0.01 | 6/10/2026 | 6/16/2026 12:59:01 PM EST |
| 17.50 | 2.60 | 4.40 | 3.50 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.84 | -0.97 | 0.04 | -0.01 | 6/15/2026 | 6/16/2026 12:59:01 PM EST |
| 18.00 | 2.90 | 5.30 | 4.10 | 3.96 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.70 | -0.98 | 0.03 | 0.00 | 6/8/2026 | 6/16/2026 12:59:01 PM EST |
| 18.50 | 2.65 | 6.60 | 4.63 | % | 0.25 | 0 | 0 | 3.72 | -0.99 | 0.02 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 19.00 | 3.10 | 7.10 | 5.10 | 4.76 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 6/16/2026 12:59:01 PM EST |
| 19.50 | 3.70 | 7.60 | 5.65 | % | 0.29 | 0 | 0 | 3.95 | -1.00 | 0.01 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 20.00 | 4.10 | 8.10 | 6.10 | 6.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 20.50 | 4.70 | 8.60 | 6.65 | % | 0.32 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 21.00 | 6.20 | 7.70 | 6.95 | 7.94 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:01 PM EST |
| 21.50 | 5.60 | 9.60 | 7.60 | % | 0.35 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 22.00 | 6.80 | 9.40 | 8.10 | % | 0.37 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 22.50 | 7.30 | 9.90 | 8.60 | % | 0.38 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 23.00 | 7.90 | 10.40 | 9.15 | 7.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:01 PM EST |
| 23.50 | 8.00 | 10.70 | 9.35 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 24.00 | 8.10 | 12.10 | 10.10 | % | 0.42 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 24.50 | 8.60 | 12.50 | 10.55 | 11.36 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:01 PM EST |
| 25.00 | 9.10 | 12.10 | 10.60 | 11.91 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 25.50 | 10.10 | 13.50 | 11.80 | % | 0.46 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 26.00 | 10.10 | 14.00 | 12.05 | 12.91 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 26.50 | 10.60 | 14.50 | 12.55 | % | 0.47 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 27.00 | 11.10 | 15.00 | 13.05 | 13.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 27.50 | 11.60 | 15.50 | 13.55 | % | 0.49 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 28.00 | 12.10 | 16.00 | 14.05 | 14.91 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 28.50 | 12.60 | 16.50 | 14.55 | % | 0.51 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST | |||
| 30.00 | 14.10 | 18.00 | 16.05 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:01 PM EST |
| 35.00 | 19.60 | 22.40 | 21.00 | % | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:01 PM EST |