Options Chain for SLB LIMITED COM STK (SLB) - $55.07 as of 5/7/2026 9:18:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.40 | 12.25 | 10.83 | % | 0.25 | 0 | 0 | 0.82 | 0.95 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 44.00 | 8.45 | 11.30 | 9.88 | % | 0.22 | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 45.00 | 7.50 | 10.40 | 8.95 | % | 0.20 | 0 | 0 | 0.74 | 0.92 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 46.00 | 6.60 | 9.55 | 8.08 | % | 0.18 | 0 | 0 | 0.71 | 0.89 | 0.03 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 47.00 | 5.70 | 8.70 | 7.20 | % | 0.15 | 0 | 0 | 0.68 | 0.86 | 0.04 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 48.00 | 5.15 | 7.90 | 6.53 | % | 0.14 | 0 | 0 | 0.65 | 0.83 | 0.04 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 49.00 | 3.65 | 7.20 | 5.43 | % | 0.11 | 0 | 0 | 0.64 | 0.78 | 0.05 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 50.00 | 4.70 | 6.45 | 5.58 | 6.50 | % | 0.11 | 1 | 0 | 0.62 | 0.73 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 11:59:08 AM EST | |
| 51.00 | 2.27 | 5.85 | 4.06 | % | 0.08 | 0 | 0 | 0.61 | 0.67 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 52.00 | 1.65 | 5.35 | 3.50 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 53.00 | 2.88 | 3.65 | 3.27 | % | 0.06 | 0 | 0 | 0.35 | 0.54 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 54.00 | 2.18 | 3.05 | 2.62 | % | 0.05 | 0 | 0 | 0.36 | 0.48 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 55.00 | 1.76 | 2.59 | 2.18 | % | 0.04 | 0 | 0 | 0.36 | 0.42 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 56.00 | 1.40 | 2.21 | 1.81 | % | 0.03 | 0 | 0 | 0.36 | 0.36 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 57.00 | 1.22 | 1.56 | 1.39 | 1.75 | % | 0.02 | 3 | 0 | 0.35 | 0.32 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 11:59:08 AM EST | |
| 58.00 | 0.85 | 1.59 | 1.22 | % | 0.02 | 0 | 0 | 0.35 | 0.28 | 0.05 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 59.00 | 0.64 | 1.35 | 1.00 | % | 0.02 | 0 | 0 | 0.35 | 0.24 | 0.04 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 60.00 | 0.48 | 1.15 | 0.82 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.04 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 61.00 | 0.34 | 0.99 | 0.67 | % | 0.01 | 0 | 0 | 0.32 | 0.19 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 62.00 | 0.24 | 0.86 | 0.55 | % | 0.01 | 0 | 0 | 0.33 | 0.17 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 63.00 | 0.16 | 0.74 | 0.45 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 64.00 | 0.18 | 0.65 | 0.42 | % | 0.01 | 0 | 0 | 0.41 | 0.12 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 65.00 | 0.05 | 0.57 | 0.31 | % | 0.00 | 0 | 0 | 0.37 | 0.12 | 0.02 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 66.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.38 | 0.10 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 67.00 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.46 | 0.24 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 44.00 | 0.04 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 45.00 | 0.34 | 0.60 | 0.47 | 0.60 | % | 0.01 | 25 | 0 | 0.40 | -0.08 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 11:59:08 AM EST | |
| 46.00 | 0.20 | 0.81 | 0.51 | % | 0.01 | 0 | 0 | 0.34 | -0.11 | 0.03 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 47.00 | 0.32 | 0.99 | 0.66 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.04 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 48.00 | 0.48 | 1.21 | 0.85 | % | 0.02 | 0 | 0 | 0.36 | -0.17 | 0.04 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 49.00 | 0.69 | 1.47 | 1.08 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.05 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 50.00 | 0.95 | 1.77 | 1.36 | % | 0.03 | 0 | 0 | 0.36 | -0.27 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 51.00 | 1.26 | 2.12 | 1.69 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 52.00 | 1.63 | 2.54 | 2.09 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 53.00 | 2.05 | 3.05 | 2.55 | % | 0.05 | 0 | 0 | 0.36 | -0.46 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 54.00 | 2.55 | 3.55 | 3.05 | % | 0.06 | 0 | 0 | 0.36 | -0.52 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 55.00 | 3.05 | 4.15 | 3.60 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 56.00 | 2.59 | 6.25 | 4.42 | % | 0.08 | 0 | 0 | 0.60 | -0.64 | 0.06 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 57.00 | 4.00 | 6.90 | 5.45 | % | 0.10 | 0 | 0 | 0.38 | -0.68 | 0.05 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 58.00 | 3.90 | 7.65 | 5.78 | % | 0.10 | 0 | 0 | 0.61 | -0.72 | 0.05 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 59.00 | 4.50 | 8.40 | 6.45 | % | 0.11 | 0 | 0 | 0.62 | -0.76 | 0.04 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 60.00 | 5.80 | 9.20 | 7.50 | % | 0.12 | 0 | 0 | 0.61 | -0.78 | 0.04 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 61.00 | 6.70 | 9.70 | 8.20 | % | 0.13 | 0 | 0 | 0.57 | -0.81 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 62.00 | 7.55 | 10.55 | 9.05 | % | 0.15 | 0 | 0 | 0.58 | -0.83 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 63.00 | 8.50 | 11.45 | 9.98 | % | 0.16 | 0 | 0 | 0.60 | -0.85 | 0.03 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 64.00 | 9.45 | 12.35 | 10.90 | % | 0.17 | 0 | 0 | 0.61 | -0.88 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 65.00 | 10.35 | 13.55 | 11.95 | % | 0.18 | 0 | 0 | 0.67 | -0.88 | 0.02 | -0.02 | 5/7/2026 11:59:08 AM EST | |||
| 66.00 | 11.15 | 14.45 | 12.80 | % | 0.19 | 0 | 0 | 0.69 | -0.90 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST | |||
| 67.00 | 12.30 | 15.20 | 13.75 | % | 0.21 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.01 | 5/7/2026 11:59:08 AM EST |