Options Chain for SHAKE SHACK INC CL A (SHAK) - $58.40 as of 6/16/2026 1:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 27.10 | 25.85 | % | 0.74 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 40.00 | 19.60 | 22.10 | 20.85 | 21.08 | % | 0.52 | 1 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:59 PM EST | |
| 42.00 | 18.70 | 20.10 | 19.40 | 18.96 | % | 0.46 | 1 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:59 PM EST | |
| 43.00 | 16.80 | 19.10 | 17.95 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 44.00 | 15.60 | 18.10 | 16.85 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 44.50 | 15.10 | 17.70 | 16.40 | % | 0.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 45.00 | 14.60 | 17.10 | 15.85 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 45.50 | 14.10 | 16.70 | 15.40 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 46.00 | 13.60 | 16.10 | 14.85 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 46.50 | 13.10 | 15.60 | 14.35 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 47.00 | 12.60 | 15.10 | 13.85 | % | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 47.50 | 12.10 | 14.60 | 13.35 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 48.00 | 11.60 | 14.20 | 12.90 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 48.50 | 11.10 | 13.60 | 12.35 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 49.00 | 10.60 | 13.20 | 11.90 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 49.50 | 10.10 | 12.60 | 11.35 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 50.00 | 9.60 | 12.10 | 10.85 | 9.40 | +0.66 | +7.56% | 0.22 | 504 | 505 | 1.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 51.00 | 8.60 | 11.10 | 9.85 | 8.45 | +0.70 | +9.04% | 0.19 | 504 | 506 | 1.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 52.00 | 7.70 | 10.30 | 9.00 | 3.19 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:59 PM EST |
| 53.00 | 6.70 | 9.20 | 7.95 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.94 | 0.97 | 0.02 | -0.01 | 6/8/2026 | 6/16/2026 12:58:59 PM EST |
| 54.00 | 5.70 | 8.30 | 7.00 | 7.20 | +2.25 | +45.46% | 0.13 | 1 | 4 | 0.90 | 0.95 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 55.00 | 6.10 | 7.30 | 6.70 | 5.70 | +3.35 | +142.56% | 0.12 | 2 | 2 | 0.82 | 0.91 | 0.04 | -0.03 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 56.00 | 4.80 | 6.30 | 5.55 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.74 | 0.87 | 0.05 | -0.04 | 6/12/2026 | 6/16/2026 12:58:59 PM EST |
| 57.00 | 4.20 | 5.40 | 4.80 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.69 | 0.82 | 0.05 | -0.05 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 58.00 | 3.70 | 4.70 | 4.20 | 4.28 | +1.88 | +78.34% | 0.07 | 33 | 59 | 0.55 | 0.76 | 0.06 | -0.07 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 59.00 | 1.75 | 4.10 | 2.93 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 333 | 0.70 | 0.69 | 0.07 | -0.08 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 60.00 | 2.45 | 3.20 | 2.83 | 2.70 | +1.15 | +74.20% | 0.05 | 9 | 59 | 0.54 | 0.61 | 0.08 | -0.08 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 61.00 | 2.10 | 2.60 | 2.35 | 2.45 | +1.33 | +118.75% | 0.04 | 14 | 38 | 0.55 | 0.54 | 0.08 | -0.09 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 62.00 | 1.55 | 2.10 | 1.83 | 1.85 | +1.05 | +131.25% | 0.03 | 27 | 31 | 0.54 | 0.46 | 0.08 | -0.09 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 63.00 | 1.10 | 1.60 | 1.35 | 1.41 | +0.78 | +123.81% | 0.02 | 12 | 41 | 0.52 | 0.38 | 0.08 | -0.09 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 64.00 | 1.05 | 1.25 | 1.15 | 1.05 | +0.45 | +75.00% | 0.02 | 21 | 26 | 0.51 | 0.31 | 0.07 | -0.08 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 65.00 | 0.45 | 1.00 | 0.73 | 0.72 | +0.27 | +60.00% | 0.01 | 13 | 199 | 0.50 | 0.25 | 0.06 | -0.07 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 66.00 | 0.40 | 0.80 | 0.60 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 5 | 0.52 | 0.19 | 0.05 | -0.07 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 67.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.15 | 0.05 | -0.06 | 6/2/2026 | 6/16/2026 12:58:59 PM EST |
| 68.00 | 0.20 | 0.50 | 0.35 | 0.31 | -3.39 | -91.63% | 0.01 | 7 | 2 | 0.54 | 0.12 | 0.04 | -0.05 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.08 | 0.03 | -0.04 | 5/27/2026 | 6/16/2026 12:58:59 PM EST |
| 70.00 | 0.05 | 0.70 | 0.38 | 0.30 | +0.25 | +500.00% | 0.01 | 1 | 47 | 0.79 | 0.06 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | 0.04 | 0.02 | -0.02 | 5/18/2026 | 6/16/2026 12:58:59 PM EST |
| 72.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.03 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.09 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/16/2026 12:58:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 19 | 0.86 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:59 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:59 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:59 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:58:59 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:59 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:58:59 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:58:59 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:59 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 12:58:59 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:59 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:59 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 47.00 | 0.00 | 0.10 | 0.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:59 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:59 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 49.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:59 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:59 PM EST |
| 53.00 | 0.10 | 0.20 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.56 | -0.03 | 0.02 | -0.01 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 54.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.17 | -32.70% | 0.01 | 1 | 85 | 0.57 | -0.05 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.45 | -60.00% | 0.00 | 11 | 97 | 0.49 | -0.09 | 0.04 | -0.03 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 56.00 | 0.25 | 0.65 | 0.45 | 0.43 | -2.67 | -86.13% | 0.01 | 2 | 47 | 0.53 | -0.13 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 57.00 | 0.40 | 0.70 | 0.55 | 0.56 | -2.54 | -81.94% | 0.01 | 3 | 66 | 0.50 | -0.18 | 0.05 | -0.05 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 58.00 | 0.60 | 1.05 | 0.83 | 0.85 | -0.90 | -51.43% | 0.01 | 6 | 544 | 0.51 | -0.24 | 0.06 | -0.07 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 59.00 | 0.85 | 1.40 | 1.13 | 1.10 | -1.25 | -53.20% | 0.02 | 1 | 688 | 0.51 | -0.31 | 0.07 | -0.08 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 60.00 | 1.20 | 1.80 | 1.50 | 1.45 | -1.65 | -53.23% | 0.03 | 2 | 208 | 0.50 | -0.39 | 0.08 | -0.08 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 61.00 | 1.60 | 2.25 | 1.93 | 3.00 | -3.78 | -55.76% | 0.03 | 2 | 25 | 0.49 | -0.47 | 0.08 | -0.09 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 62.00 | 2.00 | 2.75 | 2.38 | 10.15 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.47 | -0.54 | 0.08 | -0.09 | 6/8/2026 | 6/16/2026 12:58:59 PM EST |
| 63.00 | 2.70 | 3.40 | 3.05 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.49 | -0.62 | 0.08 | -0.09 | 6/10/2026 | 6/16/2026 12:58:59 PM EST |
| 64.00 | 3.20 | 5.30 | 4.25 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.61 | -0.69 | 0.07 | -0.08 | 6/1/2026 | 6/16/2026 12:58:59 PM EST |
| 65.00 | 4.20 | 6.30 | 5.25 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.66 | -0.75 | 0.06 | -0.07 | 6/3/2026 | 6/16/2026 12:58:59 PM EST |
| 66.00 | 4.60 | 7.20 | 5.90 | % | 0.09 | 0 | 0 | 1.05 | -0.81 | 0.05 | -0.07 | 6/16/2026 12:58:59 PM EST | |||
| 67.00 | 5.40 | 8.00 | 6.70 | % | 0.10 | 0 | 0 | 1.08 | -0.85 | 0.05 | -0.06 | 6/16/2026 12:58:59 PM EST | |||
| 68.00 | 6.20 | 8.80 | 7.50 | 9.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | -0.88 | 0.04 | -0.05 | 5/18/2026 | 6/16/2026 12:58:59 PM EST |
| 69.00 | 7.10 | 9.40 | 8.25 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.05 | -0.92 | 0.03 | -0.04 | 6/2/2026 | 6/16/2026 12:58:59 PM EST |
| 70.00 | 8.10 | 10.70 | 9.40 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -0.94 | 0.02 | -0.03 | 5/8/2026 | 6/16/2026 12:58:59 PM EST |
| 71.00 | 9.10 | 11.60 | 10.35 | % | 0.15 | 0 | 0 | 1.24 | -0.96 | 0.02 | -0.02 | 6/16/2026 12:58:59 PM EST | |||
| 72.00 | 9.80 | 12.00 | 10.90 | % | 0.15 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.02 | 6/16/2026 12:58:59 PM EST | |||
| 73.00 | 10.90 | 13.50 | 12.20 | % | 0.17 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 74.00 | 11.80 | 14.60 | 13.20 | % | 0.18 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 75.00 | 12.90 | 15.50 | 14.20 | % | 0.19 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 76.00 | 13.90 | 16.50 | 15.20 | 13.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 12:58:59 PM EST |
| 77.00 | 14.90 | 17.50 | 16.20 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 78.00 | 15.90 | 18.50 | 17.20 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 79.00 | 16.80 | 19.50 | 18.15 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 80.00 | 17.80 | 20.50 | 19.15 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 81.00 | 18.90 | 21.50 | 20.20 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 82.00 | 19.90 | 22.50 | 21.20 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 83.00 | 20.90 | 23.50 | 22.20 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 84.00 | 21.90 | 24.50 | 23.20 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:58:59 PM EST |
| 85.00 | 22.80 | 25.50 | 24.15 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 86.00 | 23.90 | 26.50 | 25.20 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 87.00 | 24.90 | 27.50 | 26.20 | 34.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:59 PM EST |
| 88.00 | 25.90 | 28.50 | 27.20 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 89.00 | 26.90 | 29.50 | 28.20 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 90.00 | 27.80 | 30.50 | 29.15 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 91.00 | 28.80 | 31.50 | 30.15 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 92.00 | 29.90 | 32.50 | 31.20 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 93.00 | 30.80 | 33.50 | 32.15 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 94.00 | 31.80 | 34.50 | 33.15 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 95.00 | 32.90 | 35.50 | 34.20 | 26.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:59 PM EST |
| 96.00 | 33.70 | 36.50 | 35.10 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 97.00 | 34.90 | 37.50 | 36.20 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 98.00 | 36.00 | 38.40 | 37.20 | 37.18 | % | 0.38 | 1 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:59 PM EST | |
| 99.00 | 36.90 | 39.50 | 38.20 | % | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 100.00 | 37.90 | 40.50 | 39.20 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 101.00 | 38.80 | 41.50 | 40.15 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 102.00 | 39.90 | 42.50 | 41.20 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 103.00 | 40.90 | 43.50 | 42.20 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 104.00 | 41.90 | 44.50 | 43.20 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 105.00 | 42.90 | 45.50 | 44.20 | % | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 106.00 | 43.80 | 46.50 | 45.15 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 107.00 | 44.80 | 47.50 | 46.15 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 108.00 | 45.80 | 48.50 | 47.15 | % | 0.44 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST |