Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $2.27 as of 5/7/2026 9:12:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.70 | 3.23 | 3.80 | % | 6.46 | 1 | 0 | 0.02 | 0.98 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 1.00 | 2.25 | 3.20 | 2.73 | % | 2.73 | 0 | 0 | 8.47 | 0.95 | 0.02 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 1.50 | 1.85 | 2.80 | 2.33 | % | 1.55 | 0 | 0 | 0.01 | 0.92 | 0.03 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 2.00 | 1.45 | 2.40 | 1.93 | % | 0.96 | 0 | 0 | 4.29 | 0.88 | 0.05 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 2.50 | 1.05 | 2.00 | 1.53 | 1.92 | % | 0.61 | 1 | 0 | 3.49 | 0.83 | 0.08 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.15 | % | 0.44 | 203 | 0 | 2.08 | 0.77 | 0.10 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 3.50 | 0.80 | 1.00 | 0.90 | 0.90 | % | 0.26 | 34 | 0 | 2.23 | 0.70 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 4.00 | 0.45 | 1.20 | 0.83 | 1.05 | % | 0.21 | 58 | 0 | 1.75 | 0.63 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 4.50 | 0.50 | 1.45 | 0.98 | 0.98 | % | 0.22 | 15 | 0 | 2.20 | 0.56 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.48 | % | 0.11 | 429 | 0 | 1.60 | 0.49 | 0.17 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.83 | -0.02 | 0.01 | 0.00 | 5/7/2026 2:59:07 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.78 | -0.08 | 0.03 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.90 | -0.12 | 0.05 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 2.50 | 0.15 | 0.70 | 0.43 | 0.50 | % | 0.17 | 1 | 0 | 2.42 | -0.17 | 0.08 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 3.00 | 0.20 | 0.85 | 0.53 | % | 0.18 | 0 | 0 | 1.90 | -0.23 | 0.10 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 3.50 | 0.45 | 1.20 | 0.83 | % | 0.24 | 0 | 0 | 1.96 | -0.30 | 0.13 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 4.00 | 0.70 | 1.50 | 1.10 | % | 0.28 | 0 | 0 | 1.96 | -0.37 | 0.15 | -0.01 | 5/7/2026 2:59:07 PM EST | |||
| 4.50 | 1.00 | 1.80 | 1.40 | 1.40 | % | 0.31 | 1 | 0 | 1.81 | -0.44 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 5.00 | 1.30 | 2.20 | 1.75 | % | 0.35 | 0 | 0 | 2.71 | -0.51 | 0.17 | -0.01 | 5/7/2026 2:59:07 PM EST |