Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.82 as of 5/15/2026 6:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.57 | 2.19 | 2.46 | 0.00 | 0.00% | 4.38 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:36 PM EST |
| 1.00 | 1.33 | 2.04 | 1.69 | 1.72 | 0.00 | 0.00% | 1.69 | 0 | 2 | 4.83 | 0.99 | 0.03 | 0.00 | 5/11/2026 | 5/15/2026 3:59:36 PM EST |
| 1.50 | 0.92 | 1.51 | 1.22 | 1.25 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.04 | 0.92 | 0.11 | 0.00 | 5/11/2026 | 5/15/2026 3:59:36 PM EST |
| 2.00 | 0.71 | 0.93 | 0.82 | 1.00 | 0.00 | 0.00% | 0.41 | 0 | 92 | 1.26 | 0.80 | 0.22 | 0.00 | 5/14/2026 | 5/15/2026 3:59:36 PM EST |
| 2.50 | 0.49 | 0.66 | 0.58 | 0.58 | -0.07 | -10.77% | 0.23 | 1 | 37 | 1.41 | 0.64 | 0.31 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 3.00 | 0.30 | 0.42 | 0.36 | 0.39 | 0.00 | 0.00% | 0.12 | 121 | 293 | 1.34 | 0.48 | 0.33 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 3.50 | 0.20 | 0.29 | 0.25 | 0.25 | -0.06 | -19.36% | 0.07 | 34 | 151 | 1.38 | 0.37 | 0.30 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 4.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 0.04 | 49 | 1,130 | 1.44 | 0.28 | 0.26 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 4.50 | 0.01 | 0.15 | 0.08 | 0.12 | -0.03 | -20.00% | 0.02 | 39 | 42 | 1.29 | 0.23 | 0.22 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 5.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.02 | 550 | 934 | 1.50 | 0.18 | 0.18 | 0.00 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 5.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.01 | -12.50% | 0.01 | 10 | 147 | 1.36 | 0.16 | 0.16 | 0.00 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:36 PM EST | |||
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 3.58 | -0.01 | 0.03 | 0.00 | 5/15/2026 3:59:36 PM EST | |||
| 1.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.35 | -0.08 | 0.11 | 0.00 | 5/7/2026 | 5/15/2026 3:59:36 PM EST |
| 2.00 | 0.09 | 0.27 | 0.18 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.38 | -0.20 | 0.22 | 0.00 | 5/12/2026 | 5/15/2026 3:59:36 PM EST |
| 2.50 | 0.24 | 0.50 | 0.37 | 0.22 | -0.07 | -24.14% | 0.15 | 764 | 759 | 1.30 | -0.36 | 0.31 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 3.00 | 0.50 | 0.88 | 0.69 | % | 0.23 | 0 | 0 | 1.34 | -0.52 | 0.33 | -0.01 | 5/15/2026 3:59:36 PM EST | |||
| 3.50 | 0.82 | 1.28 | 1.05 | 1.10 | +0.25 | +29.42% | 0.30 | 1 | 1 | 1.96 | -0.63 | 0.30 | -0.01 | 5/15/2026 | 5/15/2026 3:59:36 PM EST |
| 4.00 | 1.39 | 1.71 | 1.55 | % | 0.39 | 0 | 0 | 1.52 | -0.72 | 0.26 | -0.01 | 5/15/2026 3:59:36 PM EST | |||
| 4.50 | 1.74 | 2.17 | 1.96 | % | 0.44 | 0 | 0 | 2.17 | -0.77 | 0.22 | -0.01 | 5/15/2026 3:59:36 PM EST | |||
| 5.00 | 2.16 | 2.64 | 2.40 | % | 0.48 | 0 | 0 | 2.27 | -0.82 | 0.18 | 0.00 | 5/15/2026 3:59:36 PM EST | |||
| 5.50 | 2.63 | 3.15 | 2.89 | % | 0.53 | 0 | 0 | 2.47 | -0.84 | 0.16 | 0.00 | 5/15/2026 3:59:36 PM EST |