Options Chain for ROCKET LAB CORP COM (RKLB) - $84.65 as of 5/7/2026 3:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 12.05 | 16.15 | 14.10 | % | 0.20 | 0 | 0 | 0.85 | 0.69 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 72.00 | 11.50 | 15.50 | 13.50 | % | 0.19 | 0 | 0 | 0.84 | 0.68 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 73.00 | 10.90 | 14.90 | 12.90 | % | 0.18 | 0 | 0 | 0.85 | 0.66 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 74.00 | 10.40 | 14.45 | 12.43 | % | 0.17 | 0 | 0 | 0.84 | 0.64 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 75.00 | 9.85 | 13.85 | 11.85 | 12.35 | % | 0.16 | 6 | 0 | 0.87 | 0.63 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 76.00 | 9.40 | 13.35 | 11.38 | % | 0.15 | 0 | 0 | 0.85 | 0.61 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 77.00 | 9.10 | 12.95 | 11.03 | 12.80 | % | 0.14 | 2 | 0 | 0.84 | 0.60 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 78.00 | 8.50 | 12.35 | 10.43 | 10.55 | % | 0.13 | 12 | 0 | 0.87 | 0.58 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 79.00 | 8.75 | 12.00 | 10.38 | 9.95 | % | 0.13 | 1 | 0 | 0.89 | 0.56 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 80.00 | 8.80 | 11.60 | 10.20 | 9.84 | % | 0.13 | 16 | 0 | 0.85 | 0.55 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 81.00 | 8.85 | 10.50 | 9.68 | 10.20 | % | 0.12 | 30 | 0 | 0.90 | 0.53 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 82.00 | 6.90 | 10.70 | 8.80 | 8.90 | % | 0.11 | 8 | 0 | 0.87 | 0.52 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 83.00 | 7.00 | 10.40 | 8.70 | % | 0.10 | 0 | 0 | 0.88 | 0.50 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 84.00 | 6.05 | 8.75 | 7.40 | 7.91 | % | 0.09 | 3 | 0 | 0.84 | 0.49 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 85.00 | 6.70 | 9.70 | 8.20 | 7.80 | % | 0.10 | 4 | 0 | 0.91 | 0.48 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 86.00 | 5.80 | 9.30 | 7.55 | 7.84 | % | 0.09 | 5 | 0 | 0.89 | 0.46 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 87.00 | 5.65 | 9.00 | 7.33 | % | 0.08 | 0 | 0 | 0.89 | 0.45 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 88.00 | 5.15 | 8.60 | 6.88 | 8.24 | % | 0.08 | 2 | 0 | 0.90 | 0.44 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 89.00 | 4.60 | 8.40 | 6.50 | % | 0.07 | 0 | 0 | 0.89 | 0.42 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 90.00 | 5.25 | 8.00 | 6.63 | 6.00 | % | 0.07 | 40 | 0 | 0.89 | 0.41 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 91.00 | 3.85 | 7.85 | 5.85 | % | 0.06 | 0 | 0 | 0.91 | 0.40 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 92.00 | 3.55 | 7.60 | 5.58 | % | 0.06 | 0 | 0 | 0.90 | 0.39 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 93.00 | 3.45 | 7.30 | 5.38 | % | 0.06 | 0 | 0 | 0.87 | 0.38 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 94.00 | 3.85 | 7.15 | 5.50 | % | 0.06 | 0 | 0 | 0.91 | 0.37 | 0.01 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 95.00 | 4.10 | 6.15 | 5.13 | 5.60 | % | 0.05 | 28 | 0 | 0.90 | 0.36 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 7.00 | 6.00 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 72.00 | 4.50 | 8.50 | 6.50 | % | 0.09 | 0 | 0 | 0.83 | -0.32 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 73.00 | 4.90 | 8.90 | 6.90 | % | 0.09 | 0 | 0 | 0.83 | -0.34 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 74.00 | 5.35 | 9.40 | 7.38 | % | 0.10 | 0 | 0 | 0.84 | -0.36 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 75.00 | 6.25 | 8.15 | 7.20 | 7.82 | % | 0.10 | 46 | 0 | 0.86 | -0.37 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 76.00 | 6.35 | 9.90 | 8.13 | 7.89 | % | 0.11 | 38 | 0 | 0.84 | -0.39 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 77.00 | 6.95 | 9.95 | 8.45 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 78.00 | 7.40 | 11.45 | 9.43 | % | 0.12 | 0 | 0 | 0.85 | -0.42 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 79.00 | 8.00 | 12.00 | 10.00 | % | 0.13 | 0 | 0 | 0.88 | -0.44 | 0.02 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 80.00 | 8.60 | 11.50 | 10.05 | % | 0.13 | 0 | 0 | 0.88 | -0.45 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 81.00 | 9.20 | 13.15 | 11.18 | 11.05 | % | 0.14 | 1 | 0 | 0.86 | -0.47 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 82.00 | 9.80 | 13.75 | 11.78 | % | 0.14 | 0 | 0 | 0.87 | -0.48 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 83.00 | 10.35 | 14.35 | 12.35 | % | 0.15 | 0 | 0 | 0.87 | -0.50 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 84.00 | 11.00 | 14.95 | 12.98 | % | 0.15 | 0 | 0 | 0.86 | -0.51 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 85.00 | 11.60 | 15.65 | 13.63 | % | 0.16 | 0 | 0 | 0.87 | -0.52 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 86.00 | 12.20 | 16.30 | 14.25 | % | 0.17 | 0 | 0 | 0.87 | -0.54 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 87.00 | 12.80 | 17.00 | 14.90 | % | 0.17 | 0 | 0 | 0.89 | -0.55 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 88.00 | 13.55 | 17.70 | 15.63 | % | 0.18 | 0 | 0 | 0.89 | -0.56 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 89.00 | 14.20 | 18.45 | 16.33 | % | 0.18 | 0 | 0 | 0.89 | -0.58 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 90.00 | 14.90 | 19.10 | 17.00 | % | 0.19 | 0 | 0 | 0.89 | -0.59 | 0.02 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 91.00 | 15.85 | 19.90 | 17.88 | % | 0.20 | 0 | 0 | 0.89 | -0.60 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 92.00 | 16.55 | 20.55 | 18.55 | % | 0.20 | 0 | 0 | 0.89 | -0.61 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 93.00 | 17.30 | 21.35 | 19.33 | % | 0.21 | 0 | 0 | 0.88 | -0.62 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 94.00 | 18.05 | 22.10 | 20.08 | % | 0.21 | 0 | 0 | 0.88 | -0.63 | 0.01 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 95.00 | 18.80 | 22.85 | 20.83 | % | 0.22 | 0 | 0 | 0.89 | -0.64 | 0.01 | -0.10 | 5/7/2026 2:59:07 PM EST |