Options Chain for RH COM (RH) - $148.12 as of 6/16/2026 11:37:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.80 | 82.50 | 79.65 | % | 1.14 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 75.00 | 72.40 | 77.50 | 74.95 | % | 1.00 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 80.00 | 67.40 | 72.60 | 70.00 | % | 0.88 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 85.00 | 62.40 | 67.60 | 65.00 | % | 0.76 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 90.00 | 56.90 | 62.60 | 59.75 | % | 0.66 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 95.00 | 52.00 | 57.60 | 54.80 | % | 0.58 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 97.00 | 50.20 | 55.60 | 52.90 | % | 0.55 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 98.00 | 49.40 | 54.60 | 52.00 | % | 0.53 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 99.00 | 48.40 | 53.60 | 51.00 | % | 0.52 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 100.00 | 47.10 | 52.70 | 49.90 | 50.10 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 11:59:00 AM EST |
| 101.00 | 45.90 | 51.60 | 48.75 | % | 0.48 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 102.00 | 45.00 | 50.60 | 47.80 | % | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 103.00 | 43.60 | 49.60 | 46.60 | % | 0.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 104.00 | 42.60 | 48.60 | 45.60 | % | 0.44 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 105.00 | 42.20 | 47.70 | 44.95 | 45.70 | 0.00 | 0.00% | 0.43 | 0 | 16 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 11:59:00 AM EST |
| 106.00 | 41.20 | 46.60 | 43.90 | % | 0.41 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 107.00 | 40.00 | 45.60 | 42.80 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 108.00 | 39.30 | 44.70 | 42.00 | 42.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 109.00 | 38.60 | 42.70 | 40.65 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 110.00 | 37.20 | 42.70 | 39.95 | 33.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 6/16/2026 11:59:00 AM EST |
| 111.00 | 36.30 | 41.70 | 39.00 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 6/16/2026 11:59:00 AM EST | |||
| 112.00 | 34.40 | 40.70 | 37.55 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 6/16/2026 11:59:00 AM EST | |||
| 113.00 | 34.20 | 39.80 | 37.00 | % | 0.33 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.03 | 6/16/2026 11:59:00 AM EST | |||
| 114.00 | 33.20 | 38.80 | 36.00 | % | 0.32 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.03 | 6/16/2026 11:59:00 AM EST | |||
| 115.00 | 32.30 | 37.80 | 35.05 | 38.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.74 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/16/2026 11:59:00 AM EST |
| 116.00 | 31.20 | 36.80 | 34.00 | % | 0.29 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.06 | 6/16/2026 11:59:00 AM EST | |||
| 117.00 | 30.30 | 35.90 | 33.10 | 34.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.07 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 118.00 | 29.30 | 34.90 | 32.10 | 36.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | 0.99 | 0.00 | -0.09 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 119.00 | 27.60 | 33.90 | 30.75 | % | 0.26 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.11 | 6/16/2026 11:59:00 AM EST | |||
| 120.00 | 27.50 | 32.90 | 30.20 | 30.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.55 | 0.98 | 0.00 | -0.11 | 6/9/2026 | 6/16/2026 11:59:00 AM EST |
| 121.00 | 25.70 | 31.90 | 28.80 | 31.40 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.52 | 0.98 | 0.00 | -0.12 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 122.00 | 25.40 | 31.00 | 28.20 | 31.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.48 | 0.97 | 0.00 | -0.12 | 5/28/2026 | 6/16/2026 11:59:00 AM EST |
| 123.00 | 24.40 | 30.10 | 27.25 | 31.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.45 | 0.97 | 0.00 | -0.13 | 5/29/2026 | 6/16/2026 11:59:00 AM EST |
| 124.00 | 23.40 | 29.10 | 26.25 | 31.70 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.41 | 0.96 | 0.01 | -0.14 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 125.00 | 22.80 | 28.20 | 25.50 | 26.30 | -2.42 | -8.43% | 0.20 | 4 | 2 | 1.40 | 0.95 | 0.01 | -0.15 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 126.00 | 21.80 | 27.30 | 24.55 | 22.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.38 | 0.95 | 0.01 | -0.16 | 6/9/2026 | 6/16/2026 11:59:00 AM EST |
| 127.00 | 20.90 | 23.90 | 22.40 | 22.40 | % | 0.18 | 2 | 0 | 1.35 | 0.94 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 11:59:00 AM EST | |
| 128.00 | 19.10 | 25.40 | 22.25 | % | 0.17 | 0 | 0 | 1.31 | 0.93 | 0.01 | -0.18 | 6/16/2026 11:59:00 AM EST | |||
| 129.00 | 19.10 | 21.70 | 20.40 | 20.60 | % | 0.16 | 2 | 0 | 1.29 | 0.92 | 0.01 | -0.19 | 6/16/2026 | 6/16/2026 11:59:00 AM EST | |
| 130.00 | 18.20 | 23.90 | 21.05 | 20.39 | -6.63 | -24.54% | 0.16 | 1 | 52 | 1.29 | 0.90 | 0.01 | -0.21 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 131.00 | 17.20 | 22.70 | 19.95 | 25.91 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.25 | 0.89 | 0.01 | -0.22 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 132.00 | 15.90 | 22.00 | 18.95 | 21.55 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.25 | 0.88 | 0.01 | -0.23 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 133.00 | 15.40 | 21.00 | 18.20 | % | 0.14 | 0 | 0 | 1.22 | 0.87 | 0.01 | -0.24 | 6/16/2026 11:59:00 AM EST | |||
| 134.00 | 14.70 | 20.10 | 17.40 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.15 | 0.85 | 0.01 | -0.25 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 135.00 | 13.70 | 18.00 | 15.85 | 17.40 | % | 0.12 | 2 | 0 | 1.14 | 0.84 | 0.02 | -0.26 | 6/16/2026 | 6/16/2026 11:59:00 AM EST | |
| 136.00 | 12.40 | 18.60 | 15.50 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 0.82 | 0.02 | -0.27 | 5/26/2026 | 6/16/2026 11:59:00 AM EST |
| 137.00 | 12.50 | 18.00 | 15.25 | 19.37 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.77 | 0.80 | 0.02 | -0.28 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 138.00 | 10.60 | 16.90 | 13.75 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.10 | 0.78 | 0.02 | -0.29 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 139.00 | 11.10 | 16.00 | 13.55 | 21.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | 0.76 | 0.02 | -0.30 | 5/29/2026 | 6/16/2026 11:59:00 AM EST |
| 140.00 | 10.00 | 15.30 | 12.65 | 19.19 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.76 | 0.74 | 0.02 | -0.31 | 5/28/2026 | 6/16/2026 11:59:00 AM EST |
| 141.00 | 9.60 | 11.60 | 10.60 | 17.89 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.60 | 0.72 | 0.02 | -0.32 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 142.00 | 8.70 | 14.50 | 11.60 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.79 | 0.70 | 0.02 | -0.32 | 6/2/2026 | 6/16/2026 11:59:00 AM EST |
| 143.00 | 8.30 | 11.90 | 10.10 | 13.81 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | 0.68 | 0.02 | -0.33 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 144.00 | 7.50 | 9.60 | 8.55 | % | 0.06 | 0 | 0 | 0.59 | 0.65 | 0.02 | -0.33 | 6/16/2026 11:59:00 AM EST | |||
| 145.00 | 7.10 | 11.00 | 9.05 | 10.72 | -3.43 | -24.24% | 0.06 | 1 | 178 | 0.71 | 0.63 | 0.02 | -0.34 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 146.00 | 6.60 | 8.00 | 7.30 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.60 | 0.03 | -0.34 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 147.00 | 6.00 | 7.80 | 6.90 | 4.72 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.58 | 0.03 | -0.34 | 5/20/2026 | 6/16/2026 11:59:00 AM EST |
| 148.00 | 5.40 | 6.90 | 6.15 | % | 0.04 | 0 | 0 | 0.57 | 0.55 | 0.03 | -0.34 | 6/16/2026 11:59:00 AM EST | |||
| 149.00 | 5.00 | 6.40 | 5.70 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.57 | 0.53 | 0.03 | -0.34 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 150.00 | 4.70 | 5.90 | 5.30 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.58 | 0.50 | 0.03 | -0.33 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 152.50 | 3.60 | 4.80 | 4.20 | 7.00 | +1.20 | +20.69% | 0.03 | 30 | 58 | 0.58 | 0.43 | 0.03 | -0.32 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 155.00 | 2.95 | 4.00 | 3.48 | 4.10 | -1.30 | -24.08% | 0.02 | 26 | 67 | 0.59 | 0.37 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 157.50 | 2.25 | 3.00 | 2.63 | 2.60 | -0.70 | -21.22% | 0.02 | 8 | 6 | 0.59 | 0.31 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 160.00 | 1.60 | 2.10 | 1.85 | 3.10 | +0.30 | +10.72% | 0.01 | 1 | 405 | 0.56 | 0.25 | 0.02 | -0.25 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 162.50 | 0.95 | 2.20 | 1.58 | 5.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.21 | 0.02 | -0.23 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 165.00 | 0.85 | 1.90 | 1.38 | 1.65 | -0.14 | -7.83% | 0.01 | 28 | 132 | 0.62 | 0.17 | 0.02 | -0.20 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 167.50 | 0.70 | 1.20 | 0.95 | 0.94 | -1.16 | -55.24% | 0.01 | 51 | 1 | 0.60 | 0.14 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 170.00 | 0.45 | 1.50 | 0.98 | 1.15 | +0.13 | +12.75% | 0.01 | 19 | 237 | 0.66 | 0.11 | 0.01 | -0.15 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 172.50 | 0.15 | 1.70 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.09 | 0.01 | -0.13 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 175.00 | 0.20 | 0.65 | 0.43 | 0.49 | -0.58 | -54.21% | 0.00 | 50 | 18 | 0.67 | 0.07 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.05 | 0.01 | -0.08 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.03 | 0.01 | -0.06 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.05 | 6/16/2026 11:59:00 AM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.03 | 6/16/2026 11:59:00 AM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.01 | 0.00 | -0.02 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.21 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.29 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 202.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:00 AM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 11:59:00 AM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:00 AM EST |
| 97.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 98.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 99.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 102.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 103.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 104.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 106.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 107.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 108.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 109.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 111.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 6/16/2026 11:59:00 AM EST | |||
| 112.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 6/16/2026 11:59:00 AM EST | |||
| 113.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | -0.01 | 0.00 | -0.06 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 117.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | -0.01 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.01 | 0.00 | -0.09 | 6/9/2026 | 6/16/2026 11:59:00 AM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | -0.02 | 0.00 | -0.11 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | -0.02 | 0.00 | -0.11 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 121.00 | 0.00 | 1.70 | 0.85 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.02 | 0.00 | -0.12 | 6/3/2026 | 6/16/2026 11:59:00 AM EST |
| 122.00 | 0.00 | 1.35 | 0.68 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.03 | -0.03 | 0.00 | -0.12 | 6/1/2026 | 6/16/2026 11:59:00 AM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.03 | -0.03 | 0.00 | -0.13 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.00 | -0.04 | 0.01 | -0.14 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.97 | -0.05 | 0.01 | -0.15 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 126.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.90 | -0.05 | 0.01 | -0.16 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 127.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.06 | 0.01 | -0.17 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 128.00 | 0.05 | 4.00 | 2.03 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.07 | 0.01 | -0.18 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 129.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.86 | -0.08 | 0.01 | -0.19 | 6/16/2026 11:59:00 AM EST | |||
| 130.00 | 0.15 | 1.80 | 0.98 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.66 | -0.10 | 0.01 | -0.21 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 131.00 | 0.20 | 1.85 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.65 | -0.11 | 0.01 | -0.22 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 132.00 | 0.50 | 4.30 | 2.40 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.83 | -0.12 | 0.01 | -0.23 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 133.00 | 0.30 | 4.80 | 2.55 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.83 | -0.13 | 0.01 | -0.24 | 6/10/2026 | 6/16/2026 11:59:00 AM EST |
| 134.00 | 0.70 | 2.40 | 1.55 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.15 | 0.01 | -0.25 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 135.00 | 0.80 | 2.70 | 1.75 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | -0.16 | 0.02 | -0.26 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 136.00 | 0.90 | 2.50 | 1.70 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.64 | -0.18 | 0.02 | -0.27 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 137.00 | 1.35 | 3.10 | 2.23 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.69 | -0.20 | 0.02 | -0.28 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 138.00 | 0.55 | 2.55 | 1.55 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | -0.22 | 0.02 | -0.29 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 139.00 | 1.40 | 2.95 | 2.18 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.24 | 0.02 | -0.30 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 140.00 | 1.95 | 3.10 | 2.53 | 2.35 | -0.41 | -14.86% | 0.02 | 3 | 286 | 0.60 | -0.26 | 0.02 | -0.31 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 141.00 | 1.20 | 3.50 | 2.35 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | -0.28 | 0.02 | -0.32 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 142.00 | 2.25 | 3.80 | 3.03 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.30 | 0.02 | -0.32 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 143.00 | 3.00 | 4.20 | 3.60 | 3.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.32 | 0.02 | -0.33 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 144.00 | 2.70 | 4.40 | 3.55 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.35 | 0.02 | -0.33 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 145.00 | 3.80 | 4.90 | 4.35 | 4.30 | +0.10 | +2.39% | 0.03 | 78 | 25 | 0.63 | -0.37 | 0.02 | -0.34 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 146.00 | 4.20 | 5.50 | 4.85 | 4.40 | +1.10 | +33.34% | 0.03 | 1 | 15 | 0.63 | -0.40 | 0.03 | -0.34 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 147.00 | 4.50 | 5.90 | 5.20 | 4.15 | -10.65 | -71.96% | 0.04 | 16 | 0 | 0.57 | -0.42 | 0.03 | -0.34 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 148.00 | 5.10 | 6.40 | 5.75 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | -0.45 | 0.03 | -0.34 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 149.00 | 4.50 | 7.00 | 5.75 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.56 | -0.47 | 0.03 | -0.34 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 150.00 | 6.10 | 7.20 | 6.65 | 6.08 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.62 | -0.50 | 0.03 | -0.33 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 152.50 | 7.60 | 8.70 | 8.15 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.57 | 0.03 | -0.32 | 6/12/2026 | 6/16/2026 11:59:00 AM EST |
| 155.00 | 9.20 | 10.40 | 9.80 | 8.05 | -0.45 | -5.30% | 0.06 | 10 | 206 | 0.63 | -0.63 | 0.03 | -0.30 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 157.50 | 11.00 | 12.50 | 11.75 | 9.28 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.64 | -0.69 | 0.02 | -0.28 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 160.00 | 12.60 | 14.00 | 13.30 | 11.92 | +1.89 | +18.85% | 0.08 | 2 | 23 | 0.72 | -0.75 | 0.02 | -0.25 | 6/16/2026 | 6/16/2026 11:59:00 AM EST |
| 162.50 | 14.10 | 16.60 | 15.35 | 20.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.79 | -0.79 | 0.02 | -0.23 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 165.00 | 16.50 | 18.60 | 17.55 | 21.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.82 | -0.83 | 0.02 | -0.20 | 6/4/2026 | 6/16/2026 11:59:00 AM EST |
| 167.50 | 19.20 | 20.80 | 20.00 | 25.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.17 | 6/8/2026 | 6/16/2026 11:59:00 AM EST |
| 170.00 | 21.00 | 23.60 | 22.30 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.85 | -0.89 | 0.01 | -0.15 | 6/11/2026 | 6/16/2026 11:59:00 AM EST |
| 172.50 | 23.20 | 25.40 | 24.30 | % | 0.14 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.13 | 6/16/2026 11:59:00 AM EST | |||
| 175.00 | 23.70 | 28.30 | 26.00 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.91 | -0.93 | 0.01 | -0.11 | 6/11/2026 | 6/16/2026 11:59:00 AM EST |
| 177.50 | 26.10 | 30.40 | 28.25 | % | 0.16 | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.08 | 6/16/2026 11:59:00 AM EST | |||
| 180.00 | 28.50 | 33.20 | 30.85 | 36.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.96 | -0.97 | 0.01 | -0.06 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 182.50 | 30.90 | 35.30 | 33.10 | % | 0.18 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.05 | 6/16/2026 11:59:00 AM EST | |||
| 185.00 | 33.40 | 38.10 | 35.75 | 38.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.04 | 6/5/2026 | 6/16/2026 11:59:00 AM EST |
| 187.50 | 35.90 | 40.20 | 38.05 | % | 0.20 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 6/16/2026 11:59:00 AM EST | |||
| 190.00 | 38.40 | 43.00 | 40.70 | % | 0.21 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 6/16/2026 11:59:00 AM EST | |||
| 192.50 | 40.90 | 45.20 | 43.05 | % | 0.22 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 195.00 | 43.40 | 47.90 | 45.65 | 48.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/16/2026 11:59:00 AM EST |
| 197.50 | 46.00 | 50.50 | 48.25 | 46.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.29 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 11:59:00 AM EST |
| 200.00 | 48.40 | 53.90 | 51.15 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/16/2026 11:59:00 AM EST | |||
| 202.50 | 51.00 | 55.80 | 53.40 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 205.00 | 53.40 | 58.20 | 55.80 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 207.50 | 55.90 | 60.20 | 58.05 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST | |||
| 210.00 | 58.50 | 62.80 | 60.65 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:00 AM EST |