Options Chain for REPLIMUNE GROUP INC COM (REPL) - $4.07 as of 5/11/2026 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 4.80 | 2.83 | % | 2.83 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/11/2026 2:59:01 PM EST | |||
| 2.00 | 0.05 | 4.40 | 2.23 | 1.40 | 0.00 | 0.00% | 1.11 | 0 | 2 | 0.00 | 0.91 | 0.07 | 0.00 | 5/7/2026 | 5/11/2026 2:59:01 PM EST |
| 3.00 | 0.20 | 2.10 | 1.15 | % | 0.38 | 0 | 0 | 4.13 | 0.75 | 0.15 | -0.01 | 5/11/2026 2:59:01 PM EST | |||
| 4.00 | 0.45 | 0.95 | 0.70 | 0.75 | % | 0.17 | 11 | 0 | 1.53 | 0.57 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:59:01 PM EST | |
| 5.00 | 0.20 | 0.70 | 0.45 | % | 0.09 | 0 | 0 | 1.55 | 0.42 | 0.19 | -0.01 | 5/11/2026 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.52 | 0.30 | 0.17 | -0.01 | 5/11/2026 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.60 | 0.21 | 0.14 | -0.01 | 5/11/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 6.97 | -0.01 | 0.01 | 0.00 | 5/11/2026 2:59:01 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | -0.09 | 0.07 | 0.00 | 5/11/2026 2:59:01 PM EST | |||
| 3.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.14 | 2 | 1 | 1.60 | -0.25 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 2:59:01 PM EST |
| 4.00 | 0.70 | 1.25 | 0.98 | 0.97 | +0.13 | +15.48% | 0.24 | 2 | 1 | 1.61 | -0.43 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:59:01 PM EST |
| 5.00 | 0.80 | 2.55 | 1.68 | % | 0.34 | 0 | 0 | 3.39 | -0.58 | 0.19 | -0.01 | 5/11/2026 2:59:01 PM EST | |||
| 6.00 | 1.30 | 2.85 | 2.08 | % | 0.35 | 0 | 0 | 2.40 | -0.70 | 0.17 | -0.01 | 5/11/2026 2:59:01 PM EST | |||
| 7.00 | 2.10 | 4.20 | 3.15 | % | 0.45 | 0 | 0 | 3.49 | -0.79 | 0.14 | -0.01 | 5/11/2026 2:59:01 PM EST |