Options Chain for REDDIT INC CL A (RDDT) - $171.63 as of 5/6/2026 3:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 26.90 | 25.30 | % | 0.17 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 150.00 | 20.35 | 23.85 | 22.10 | % | 0.15 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 152.50 | 18.80 | 21.25 | 20.03 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 155.00 | 17.35 | 20.35 | 18.85 | % | 0.12 | 0 | 0 | 0.60 | 0.64 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 157.50 | 15.95 | 18.90 | 17.43 | % | 0.11 | 0 | 0 | 0.60 | 0.61 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 160.00 | 15.15 | 17.60 | 16.38 | 14.99 | % | 0.10 | 1 | 0 | 0.60 | 0.59 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 162.50 | 13.40 | 16.20 | 14.80 | 15.60 | % | 0.09 | 4 | 0 | 0.59 | 0.56 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 165.00 | 13.25 | 15.05 | 14.15 | 13.70 | % | 0.09 | 4 | 0 | 0.60 | 0.53 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 167.50 | 11.00 | 13.65 | 12.33 | % | 0.07 | 0 | 0 | 0.58 | 0.50 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 170.00 | 10.95 | 12.75 | 11.85 | 11.75 | % | 0.07 | 19 | 0 | 0.59 | 0.47 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 172.50 | 9.05 | 11.70 | 10.38 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 175.00 | 9.15 | 10.60 | 9.88 | 9.70 | % | 0.06 | 37 | 0 | 0.59 | 0.42 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 177.50 | 7.20 | 9.85 | 8.53 | % | 0.05 | 0 | 0 | 0.57 | 0.39 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 180.00 | 7.40 | 9.10 | 8.25 | 8.50 | % | 0.05 | 1 | 0 | 0.60 | 0.37 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 182.50 | 5.70 | 8.15 | 6.93 | % | 0.04 | 0 | 0 | 0.56 | 0.34 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 185.00 | 6.05 | 7.60 | 6.83 | % | 0.04 | 0 | 0 | 0.56 | 0.32 | 0.01 | -0.13 | 5/7/2026 2:59:07 PM EST | |||
| 187.50 | 4.40 | 6.95 | 5.68 | % | 0.03 | 0 | 0 | 0.56 | 0.30 | 0.01 | -0.13 | 5/7/2026 2:59:07 PM EST | |||
| 190.00 | 5.15 | 6.85 | 6.00 | % | 0.03 | 0 | 0 | 0.59 | 0.28 | 0.01 | -0.12 | 5/7/2026 2:59:07 PM EST | |||
| 195.00 | 2.94 | 6.10 | 4.52 | % | 0.02 | 0 | 0 | 0.58 | 0.24 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 200.00 | 3.35 | 4.55 | 3.95 | 4.07 | % | 0.02 | 4 | 0 | 0.60 | 0.20 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 205.00 | 1.69 | 3.90 | 2.80 | % | 0.01 | 0 | 0 | 0.57 | 0.17 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 5.55 | 6.90 | 6.23 | 6.50 | % | 0.04 | 1 | 0 | 0.59 | -0.26 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 150.00 | 6.95 | 9.90 | 8.43 | 7.75 | % | 0.06 | 2 | 0 | 0.63 | -0.31 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 152.50 | 7.80 | 10.70 | 9.25 | % | 0.06 | 0 | 0 | 0.61 | -0.33 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 155.00 | 8.90 | 11.80 | 10.35 | 10.23 | % | 0.07 | 20 | 0 | 0.61 | -0.36 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 157.50 | 9.35 | 12.75 | 11.05 | % | 0.07 | 0 | 0 | 0.59 | -0.39 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 160.00 | 10.55 | 13.85 | 12.20 | % | 0.08 | 0 | 0 | 0.59 | -0.41 | 0.01 | -0.16 | 5/7/2026 2:59:07 PM EST | |||
| 162.50 | 12.30 | 15.15 | 13.73 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.01 | -0.16 | 5/7/2026 2:59:07 PM EST | |||
| 165.00 | 13.60 | 16.60 | 15.10 | % | 0.09 | 0 | 0 | 0.59 | -0.47 | 0.01 | -0.16 | 5/7/2026 2:59:07 PM EST | |||
| 167.50 | 14.50 | 17.65 | 16.08 | % | 0.10 | 0 | 0 | 0.58 | -0.50 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 170.00 | 16.20 | 19.40 | 17.80 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 172.50 | 17.55 | 20.35 | 18.95 | % | 0.11 | 0 | 0 | 0.57 | -0.55 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 175.00 | 19.55 | 21.95 | 20.75 | % | 0.12 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.15 | 5/7/2026 2:59:07 PM EST | |||
| 177.50 | 20.75 | 23.70 | 22.23 | % | 0.13 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 180.00 | 22.35 | 25.35 | 23.85 | % | 0.13 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 182.50 | 24.10 | 27.10 | 25.60 | % | 0.14 | 0 | 0 | 0.56 | -0.66 | 0.01 | -0.14 | 5/7/2026 2:59:07 PM EST | |||
| 185.00 | 25.95 | 29.45 | 27.70 | % | 0.15 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.13 | 5/7/2026 2:59:07 PM EST | |||
| 187.50 | 27.90 | 30.55 | 29.23 | % | 0.16 | 0 | 0 | 0.56 | -0.70 | 0.01 | -0.13 | 5/7/2026 2:59:07 PM EST | |||
| 190.00 | 30.45 | 33.25 | 31.85 | % | 0.17 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.12 | 5/7/2026 2:59:07 PM EST | |||
| 195.00 | 34.30 | 37.30 | 35.80 | % | 0.18 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.11 | 5/7/2026 2:59:07 PM EST | |||
| 200.00 | 38.65 | 41.50 | 40.08 | % | 0.20 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.10 | 5/7/2026 2:59:07 PM EST | |||
| 205.00 | 42.50 | 45.75 | 44.13 | % | 0.22 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.09 | 5/7/2026 2:59:07 PM EST |