Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.12 as of 5/11/2026 3:06:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.71 | 3.45 | 3.08 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 1.00 | 2.21 | 2.92 | 2.57 | 2.59 | % | 2.57 | 20 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 1.50 | 1.74 | 2.43 | 2.09 | 1.61 | 0.00 | 0.00% | 1.39 | 0 | 3 | 3.75 | 0.99 | 0.02 | 0.00 | 5/8/2026 | 5/11/2026 3:59:52 PM EST |
| 2.00 | 1.52 | 1.78 | 1.65 | 1.61 | +0.48 | +42.48% | 0.82 | 22 | 2 | 1.35 | 0.94 | 0.08 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 2.50 | 1.05 | 1.32 | 1.19 | 1.18 | +0.43 | +57.34% | 0.48 | 6 | 8 | 1.13 | 0.86 | 0.16 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 3.00 | 0.74 | 0.90 | 0.82 | 0.80 | +0.27 | +50.95% | 0.27 | 175 | 64 | 1.10 | 0.73 | 0.24 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 3.50 | 0.57 | 0.65 | 0.61 | 0.60 | +0.29 | +93.55% | 0.17 | 204 | 142 | 1.18 | 0.60 | 0.28 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 4.00 | 0.40 | 0.47 | 0.44 | 0.41 | +0.22 | +115.79% | 0.11 | 335 | 9 | 1.22 | 0.47 | 0.27 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 4.50 | 0.19 | 0.39 | 0.29 | 0.31 | +0.18 | +138.47% | 0.06 | 407 | 1 | 1.17 | 0.37 | 0.25 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 5.00 | 0.19 | 0.27 | 0.23 | 0.24 | +0.13 | +118.19% | 0.05 | 302 | 6 | 1.24 | 0.29 | 0.22 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 5.50 | 0.13 | 0.26 | 0.20 | 0.17 | +0.10 | +142.86% | 0.04 | 80 | 1 | 1.32 | 0.23 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 6.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.07 | +87.50% | 0.02 | 296 | 1 | 1.34 | 0.18 | 0.16 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 6.50 | 0.07 | 0.14 | 0.11 | 0.13 | % | 0.02 | 299 | 0 | 1.31 | 0.15 | 0.14 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.18 | 0.09 | % | 0.18 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 1.96 | -0.01 | 0.02 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 2.00 | 0.01 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 1.17 | -0.06 | 0.08 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 2.50 | 0.06 | 0.16 | 0.11 | 0.11 | -0.04 | -26.67% | 0.04 | 72 | 18 | 1.07 | -0.14 | 0.16 | 0.00 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 3.00 | 0.26 | 0.36 | 0.31 | 0.33 | -0.01 | -2.95% | 0.10 | 18 | 13 | 1.18 | -0.27 | 0.24 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST |
| 3.50 | 0.50 | 0.63 | 0.57 | 0.55 | % | 0.16 | 24 | 0 | 1.20 | -0.40 | 0.28 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 4.00 | 0.79 | 0.97 | 0.88 | 0.88 | % | 0.22 | 11 | 0 | 1.20 | -0.53 | 0.27 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 4.50 | 1.14 | 1.38 | 1.26 | 1.25 | % | 0.28 | 2 | 0 | 1.22 | -0.63 | 0.25 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 5.00 | 1.58 | 1.88 | 1.73 | 1.65 | % | 0.35 | 3 | 0 | 1.35 | -0.71 | 0.22 | -0.01 | 5/11/2026 | 5/11/2026 3:59:52 PM EST | |
| 5.50 | 1.98 | 2.34 | 2.16 | % | 0.39 | 0 | 0 | 1.78 | -0.77 | 0.19 | -0.01 | 5/11/2026 3:59:52 PM EST | |||
| 6.00 | 2.45 | 2.74 | 2.60 | % | 0.43 | 0 | 0 | 1.71 | -0.82 | 0.16 | 0.00 | 5/11/2026 3:59:52 PM EST | |||
| 6.50 | 2.92 | 3.25 | 3.09 | % | 0.48 | 0 | 0 | 1.88 | -0.85 | 0.14 | 0.00 | 5/11/2026 3:59:52 PM EST |