Options Chain for OKTA INC CL A (OKTA) - $79.06 as of 5/12/2026 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.50 | 35.70 | 34.10 | % | 0.76 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.01 | 5/12/2026 4:00:00 PM EST | |||
| 50.00 | 27.85 | 30.75 | 29.30 | % | 0.59 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.02 | 5/12/2026 4:00:00 PM EST | |||
| 55.00 | 23.40 | 26.15 | 24.78 | % | 0.45 | 0 | 0 | 1.04 | 0.93 | 0.01 | -0.03 | 5/12/2026 4:00:00 PM EST | |||
| 60.00 | 19.15 | 21.80 | 20.48 | % | 0.34 | 0 | 0 | 0.95 | 0.88 | 0.01 | -0.05 | 5/12/2026 4:00:00 PM EST | |||
| 65.00 | 14.95 | 17.80 | 16.38 | % | 0.25 | 0 | 0 | 0.70 | 0.82 | 0.01 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 66.00 | 14.15 | 17.25 | 15.70 | % | 0.24 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 67.00 | 13.65 | 16.30 | 14.98 | % | 0.22 | 0 | 0 | 0.72 | 0.78 | 0.01 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 68.00 | 12.30 | 15.20 | 13.75 | % | 0.20 | 0 | 0 | 0.65 | 0.77 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 69.00 | 11.90 | 14.80 | 13.35 | % | 0.19 | 0 | 0 | 0.69 | 0.75 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 70.00 | 11.45 | 13.90 | 12.68 | % | 0.18 | 0 | 0 | 0.69 | 0.73 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 71.00 | 11.35 | 12.80 | 12.08 | % | 0.17 | 0 | 0 | 0.70 | 0.72 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 72.00 | 10.35 | 13.00 | 11.68 | % | 0.16 | 0 | 0 | 0.72 | 0.70 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 73.00 | 9.65 | 11.45 | 10.55 | % | 0.14 | 0 | 0 | 0.67 | 0.68 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 74.00 | 9.15 | 11.10 | 10.13 | % | 0.14 | 0 | 0 | 0.68 | 0.66 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 75.00 | 8.25 | 11.20 | 9.73 | % | 0.13 | 0 | 0 | 0.70 | 0.63 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 76.00 | 7.70 | 9.75 | 8.73 | % | 0.11 | 0 | 0 | 0.65 | 0.61 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 77.00 | 7.35 | 9.60 | 8.48 | % | 0.11 | 0 | 0 | 0.68 | 0.59 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 78.00 | 6.75 | 9.60 | 8.18 | % | 0.10 | 0 | 0 | 0.69 | 0.57 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 79.00 | 6.45 | 8.10 | 7.28 | 7.70 | % | 0.09 | 2 | 0 | 0.65 | 0.55 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 80.00 | 6.10 | 8.60 | 7.35 | % | 0.09 | 0 | 0 | 0.70 | 0.53 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 81.00 | 5.15 | 7.40 | 6.28 | % | 0.08 | 0 | 0 | 0.64 | 0.50 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 82.00 | 4.80 | 7.05 | 5.93 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.48 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 83.00 | 4.80 | 6.85 | 5.83 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.46 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 84.00 | 4.25 | 6.00 | 5.13 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.44 | 0.02 | -0.08 | 5/7/2026 | 5/12/2026 4:00:00 PM EST |
| 85.00 | 4.15 | 5.75 | 4.95 | 4.80 | -1.90 | -28.36% | 0.06 | 2 | 4 | 0.66 | 0.42 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 86.00 | 3.75 | 5.55 | 4.65 | % | 0.05 | 0 | 0 | 0.66 | 0.40 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 87.00 | 2.90 | 5.15 | 4.03 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | 0.38 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 88.00 | 2.93 | 4.65 | 3.79 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | 0.36 | 0.02 | -0.07 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 89.00 | 2.82 | 5.30 | 4.06 | % | 0.05 | 0 | 0 | 0.68 | 0.34 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 90.00 | 2.41 | 4.25 | 3.33 | 4.21 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.64 | 0.32 | 0.02 | -0.07 | 5/7/2026 | 5/12/2026 4:00:00 PM EST |
| 95.00 | 1.71 | 2.99 | 2.35 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | 0.24 | 0.02 | -0.06 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 100.00 | 1.04 | 2.04 | 1.54 | 1.82 | % | 0.02 | 1 | 0 | 0.64 | 0.18 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 105.00 | 0.64 | 3.20 | 1.92 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.75 | 0.12 | 0.01 | -0.04 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.84 | 1.42 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.97 | 0.09 | 0.01 | -0.03 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.23 | 1.12 | % | 0.02 | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.01 | 5/12/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.39 | 1.20 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.02 | 5/12/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.69 | 1.35 | % | 0.02 | 0 | 0 | 1.16 | -0.07 | 0.01 | -0.03 | 5/12/2026 4:00:00 PM EST | |||
| 60.00 | 0.88 | 2.03 | 1.46 | 1.39 | % | 0.02 | 1 | 0 | 0.76 | -0.12 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 65.00 | 1.82 | 2.98 | 2.40 | % | 0.04 | 0 | 0 | 0.74 | -0.18 | 0.01 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 66.00 | 1.87 | 3.10 | 2.49 | % | 0.04 | 0 | 0 | 0.71 | -0.20 | 0.01 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 67.00 | 1.87 | 2.95 | 2.41 | 2.50 | % | 0.04 | 2 | 0 | 0.67 | -0.22 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 68.00 | 2.25 | 3.15 | 2.70 | 2.61 | % | 0.04 | 2 | 0 | 0.67 | -0.23 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 69.00 | 2.50 | 3.65 | 3.08 | % | 0.04 | 0 | 0 | 0.68 | -0.25 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 70.00 | 3.00 | 4.20 | 3.60 | % | 0.05 | 0 | 0 | 0.70 | -0.27 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 71.00 | 2.52 | 5.10 | 3.81 | % | 0.05 | 0 | 0 | 0.68 | -0.28 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 72.00 | 3.50 | 4.50 | 4.00 | 3.98 | +0.67 | +20.25% | 0.06 | 9 | 3 | 0.66 | -0.30 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 73.00 | 3.80 | 5.80 | 4.80 | 3.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.32 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 74.00 | 3.70 | 6.05 | 4.88 | % | 0.07 | 0 | 0 | 0.67 | -0.34 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 75.00 | 3.70 | 6.05 | 4.88 | 4.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | -0.37 | 0.02 | -0.08 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 76.00 | 4.55 | 7.05 | 5.80 | 4.56 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.39 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 77.00 | 4.90 | 7.40 | 6.15 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.41 | 0.02 | -0.08 | 5/7/2026 | 5/12/2026 4:00:00 PM EST |
| 78.00 | 5.05 | 7.25 | 6.15 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.43 | 0.02 | -0.08 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 79.00 | 6.25 | 8.55 | 7.40 | 5.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.45 | 0.02 | -0.08 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 80.00 | 6.40 | 8.50 | 7.45 | % | 0.09 | 0 | 0 | 0.63 | -0.47 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 81.00 | 6.55 | 9.60 | 8.08 | % | 0.10 | 0 | 0 | 0.64 | -0.50 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 82.00 | 7.75 | 10.15 | 8.95 | 6.69 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.52 | 0.02 | -0.08 | 5/7/2026 | 5/12/2026 4:00:00 PM EST |
| 83.00 | 7.70 | 10.25 | 8.98 | % | 0.11 | 0 | 0 | 0.61 | -0.54 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 84.00 | 9.40 | 11.35 | 10.38 | % | 0.12 | 0 | 0 | 0.68 | -0.56 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 85.00 | 10.10 | 11.80 | 10.95 | % | 0.13 | 0 | 0 | 0.67 | -0.58 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 86.00 | 9.75 | 12.10 | 10.93 | % | 0.13 | 0 | 0 | 0.61 | -0.60 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 87.00 | 11.05 | 13.20 | 12.13 | % | 0.14 | 0 | 0 | 0.65 | -0.62 | 0.02 | -0.08 | 5/12/2026 4:00:00 PM EST | |||
| 88.00 | 11.65 | 13.95 | 12.80 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 89.00 | 12.15 | 14.15 | 13.15 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 90.00 | 13.20 | 14.85 | 14.03 | % | 0.16 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.07 | 5/12/2026 4:00:00 PM EST | |||
| 95.00 | 17.15 | 19.35 | 18.25 | % | 0.19 | 0 | 0 | 0.65 | -0.76 | 0.02 | -0.06 | 5/12/2026 4:00:00 PM EST | |||
| 100.00 | 20.95 | 23.60 | 22.28 | % | 0.22 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.05 | 5/12/2026 4:00:00 PM EST | |||
| 105.00 | 25.50 | 28.20 | 26.85 | % | 0.26 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.04 | 5/12/2026 4:00:00 PM EST | |||
| 110.00 | 30.15 | 33.15 | 31.65 | % | 0.29 | 0 | 0 | 0.93 | -0.91 | 0.01 | -0.03 | 5/12/2026 4:00:00 PM EST |