Options Chain for OKLO INC COM CL A (OKLO) - $79.62 as of 5/7/2026 2:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 11.75 | 13.40 | 12.58 | 12.42 | % | 0.19 | 1 | 0 | 0.94 | 0.67 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 68.00 | 11.30 | 13.80 | 12.55 | % | 0.18 | 0 | 0 | 0.99 | 0.65 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 69.00 | 10.90 | 13.35 | 12.13 | % | 0.18 | 0 | 0 | 0.98 | 0.64 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 70.00 | 10.50 | 12.80 | 11.65 | % | 0.17 | 0 | 0 | 1.01 | 0.62 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 71.00 | 10.10 | 12.10 | 11.10 | % | 0.16 | 0 | 0 | 0.99 | 0.61 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 72.00 | 9.70 | 11.60 | 10.65 | 10.50 | % | 0.15 | 2 | 0 | 1.02 | 0.59 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 73.00 | 9.30 | 11.65 | 10.48 | % | 0.14 | 0 | 0 | 1.02 | 0.58 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 74.00 | 8.95 | 11.30 | 10.13 | % | 0.14 | 0 | 0 | 1.00 | 0.57 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 75.00 | 8.55 | 10.45 | 9.50 | 12.92 | % | 0.13 | 1 | 0 | 0.97 | 0.55 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 76.00 | 8.20 | 9.15 | 8.68 | 9.27 | % | 0.11 | 14 | 0 | 0.96 | 0.54 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 77.00 | 7.75 | 9.70 | 8.73 | 10.30 | % | 0.11 | 3 | 0 | 0.97 | 0.52 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 78.00 | 7.55 | 10.00 | 8.78 | % | 0.11 | 0 | 0 | 1.04 | 0.51 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 79.00 | 7.15 | 8.80 | 7.98 | 7.81 | % | 0.10 | 2 | 0 | 1.03 | 0.50 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 80.00 | 6.80 | 9.10 | 7.95 | 9.20 | % | 0.10 | 7 | 0 | 1.00 | 0.48 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 81.00 | 6.65 | 7.65 | 7.15 | % | 0.09 | 0 | 0 | 0.98 | 0.47 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 82.00 | 6.35 | 8.05 | 7.20 | % | 0.09 | 0 | 0 | 1.00 | 0.46 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 83.00 | 6.15 | 8.20 | 7.18 | % | 0.09 | 0 | 0 | 1.01 | 0.45 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 84.00 | 5.85 | 7.85 | 6.85 | % | 0.08 | 0 | 0 | 1.01 | 0.43 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 85.00 | 5.30 | 8.00 | 6.65 | 9.32 | % | 0.08 | 1 | 0 | 1.03 | 0.42 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 86.00 | 5.40 | 7.40 | 6.40 | % | 0.07 | 0 | 0 | 1.03 | 0.41 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 87.00 | 5.00 | 6.85 | 5.93 | % | 0.07 | 0 | 0 | 0.98 | 0.40 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 88.00 | 5.00 | 6.50 | 5.75 | % | 0.07 | 0 | 0 | 1.02 | 0.39 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 89.00 | 4.75 | 6.85 | 5.80 | % | 0.07 | 0 | 0 | 1.04 | 0.38 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 90.00 | 4.60 | 7.00 | 5.80 | % | 0.06 | 0 | 0 | 1.06 | 0.37 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 6.95 | 8.55 | 7.75 | 7.19 | % | 0.12 | 1 | 0 | 1.02 | -0.33 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 68.00 | 7.60 | 9.10 | 8.35 | % | 0.12 | 0 | 0 | 1.01 | -0.35 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 69.00 | 7.30 | 9.60 | 8.45 | 8.03 | % | 0.12 | 4 | 0 | 0.99 | -0.36 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 70.00 | 8.90 | 10.15 | 9.53 | 8.56 | % | 0.14 | 9 | 0 | 1.05 | -0.38 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 71.00 | 9.05 | 10.75 | 9.90 | 8.11 | % | 0.14 | 8 | 0 | 1.00 | -0.39 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 72.00 | 9.60 | 11.35 | 10.48 | 8.65 | % | 0.15 | 5 | 0 | 1.03 | -0.41 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 73.00 | 9.75 | 11.95 | 10.85 | 9.10 | % | 0.15 | 7 | 0 | 1.01 | -0.42 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 74.00 | 10.30 | 12.60 | 11.45 | 9.63 | % | 0.15 | 8 | 0 | 1.01 | -0.43 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 75.00 | 11.45 | 13.25 | 12.35 | 10.22 | % | 0.16 | 4 | 0 | 1.06 | -0.45 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 76.00 | 12.10 | 13.85 | 12.98 | % | 0.17 | 0 | 0 | 1.04 | -0.46 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 77.00 | 12.40 | 14.60 | 13.50 | 11.20 | % | 0.18 | 3 | 0 | 1.03 | -0.48 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 78.00 | 13.00 | 15.25 | 14.13 | % | 0.18 | 0 | 0 | 1.04 | -0.49 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 79.00 | 13.60 | 16.00 | 14.80 | % | 0.19 | 0 | 0 | 1.04 | -0.50 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 80.00 | 14.50 | 16.70 | 15.60 | 13.07 | % | 0.20 | 6 | 0 | 1.03 | -0.52 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:12 PM EST | |
| 81.00 | 14.75 | 17.40 | 16.08 | % | 0.20 | 0 | 0 | 1.01 | -0.53 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 82.00 | 15.70 | 18.15 | 16.93 | % | 0.21 | 0 | 0 | 1.03 | -0.54 | 0.01 | -0.12 | 5/7/2026 2:58:12 PM EST | |||
| 83.00 | 16.60 | 18.90 | 17.75 | % | 0.21 | 0 | 0 | 1.06 | -0.55 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 84.00 | 16.90 | 19.60 | 18.25 | % | 0.22 | 0 | 0 | 1.04 | -0.57 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 85.00 | 17.60 | 20.40 | 19.00 | % | 0.22 | 0 | 0 | 1.02 | -0.58 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 86.00 | 19.05 | 21.20 | 20.13 | % | 0.23 | 0 | 0 | 1.05 | -0.59 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 87.00 | 19.15 | 22.00 | 20.58 | % | 0.24 | 0 | 0 | 1.03 | -0.60 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 88.00 | 19.95 | 22.80 | 21.38 | % | 0.24 | 0 | 0 | 1.05 | -0.61 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 89.00 | 20.70 | 23.65 | 22.18 | % | 0.25 | 0 | 0 | 1.06 | -0.62 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST | |||
| 90.00 | 21.70 | 24.40 | 23.05 | % | 0.26 | 0 | 0 | 1.08 | -0.63 | 0.01 | -0.11 | 5/7/2026 2:58:12 PM EST |