Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $12.88 as of 5/13/2026 7:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 11.70 | 9.85 | % | 3.28 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 7.00 | 10.70 | 8.85 | % | 2.21 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 6.60 | 8.70 | 7.65 | 7.65 | % | 1.53 | 2 | 0 | 3.45 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST | |
| 6.00 | 5.10 | 8.80 | 6.95 | % | 1.16 | 0 | 0 | 4.24 | 0.98 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.00 | 4.50 | 7.20 | 5.85 | % | 0.84 | 0 | 0 | 3.06 | 0.96 | 0.02 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 8.00 | 3.80 | 6.40 | 5.10 | % | 0.64 | 0 | 0 | 2.69 | 0.91 | 0.03 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 9.00 | 3.10 | 5.30 | 4.20 | % | 0.47 | 0 | 0 | 2.19 | 0.86 | 0.05 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 2.35 | 4.70 | 3.53 | % | 0.35 | 0 | 0 | 2.11 | 0.80 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 11.00 | 2.35 | 2.85 | 2.60 | % | 0.24 | 0 | 0 | 0.99 | 0.72 | 0.08 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 12.00 | 1.75 | 2.40 | 2.08 | % | 0.17 | 0 | 0 | 0.97 | 0.63 | 0.09 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 13.00 | 1.30 | 1.75 | 1.53 | % | 0.12 | 0 | 0 | 0.96 | 0.53 | 0.10 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 14.00 | 0.95 | 1.35 | 1.15 | % | 0.08 | 0 | 0 | 0.96 | 0.44 | 0.10 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 0.70 | 1.15 | 0.93 | % | 0.06 | 0 | 0 | 0.96 | 0.36 | 0.09 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 0.50 | 0.85 | 0.68 | % | 0.04 | 0 | 0 | 0.97 | 0.30 | 0.08 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 0.40 | 0.65 | 0.53 | % | 0.03 | 0 | 0 | 0.99 | 0.24 | 0.07 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 18.00 | 0.30 | 0.55 | 0.43 | % | 0.02 | 0 | 0 | 1.01 | 0.20 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 19.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 20.00 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | 0.14 | 0.05 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.49 | 0.09 | 0.04 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.57 | 0.07 | 0.03 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.64 | 0.06 | 0.03 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.71 | 0.05 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.77 | 0.04 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.91 | -0.01 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.43 | -0.02 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.04 | -0.04 | 0.02 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 8.00 | 0.15 | 0.70 | 0.43 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.35 | -0.09 | 0.03 | -0.01 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 9.00 | 0.25 | 0.50 | 0.38 | % | 0.04 | 0 | 0 | 1.07 | -0.14 | 0.05 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | % | 0.06 | 0 | 0 | 1.01 | -0.20 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 11.00 | 0.75 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.99 | -0.28 | 0.08 | -0.02 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 12.00 | 1.10 | 1.65 | 1.38 | % | 0.11 | 0 | 0 | 0.95 | -0.37 | 0.09 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 13.00 | 1.50 | 2.05 | 1.78 | % | 0.14 | 0 | 0 | 0.91 | -0.47 | 0.10 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 14.00 | 2.35 | 2.75 | 2.55 | % | 0.18 | 0 | 0 | 0.99 | -0.56 | 0.10 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 3.10 | 3.60 | 3.35 | % | 0.22 | 0 | 0 | 0.98 | -0.64 | 0.09 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 3.80 | 4.40 | 4.10 | % | 0.26 | 0 | 0 | 0.96 | -0.70 | 0.08 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 4.60 | 5.30 | 4.95 | % | 0.29 | 0 | 0 | 0.91 | -0.76 | 0.07 | -0.02 | 5/14/2026 11:59:03 AM EST | |||
| 18.00 | 4.30 | 6.80 | 5.55 | % | 0.31 | 0 | 0 | 1.72 | -0.80 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 19.00 | 5.20 | 7.70 | 6.45 | % | 0.34 | 0 | 0 | 1.77 | -0.83 | 0.06 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 20.00 | 6.30 | 8.60 | 7.45 | % | 0.37 | 0 | 0 | 1.81 | -0.86 | 0.05 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 21.00 | 7.00 | 9.80 | 8.40 | % | 0.40 | 0 | 0 | 2.02 | -0.91 | 0.04 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 22.00 | 8.00 | 10.80 | 9.40 | % | 0.43 | 0 | 0 | 2.11 | -0.93 | 0.03 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 23.00 | 9.00 | 11.60 | 10.30 | % | 0.45 | 0 | 0 | 2.06 | -0.94 | 0.03 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 24.00 | 9.90 | 12.40 | 11.15 | % | 0.46 | 0 | 0 | 2.00 | -0.95 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 25.00 | 11.20 | 13.30 | 12.25 | % | 0.49 | 0 | 0 | 2.00 | -0.96 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST |