Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.05 as of 5/12/2026 7:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.60 | 3.95 | 4.70 | 0.00 | 0.00% | 3.95 | 0 | 1 | 8.53 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 1.50 | 2.90 | 4.10 | 3.50 | 4.15 | 0.00 | 0.00% | 2.33 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 2.00 | 2.55 | 3.80 | 3.18 | % | 1.59 | 0 | 0 | 5.20 | 0.97 | 0.03 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 2.50 | 2.20 | 3.00 | 2.60 | % | 1.04 | 0 | 0 | 3.26 | 0.93 | 0.05 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 3.00 | 1.90 | 2.60 | 2.25 | % | 0.75 | 0 | 0 | 2.87 | 0.87 | 0.08 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 3.50 | 1.55 | 2.20 | 1.88 | % | 0.54 | 0 | 0 | 1.82 | 0.80 | 0.10 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 4.00 | 1.25 | 1.75 | 1.50 | % | 0.38 | 0 | 0 | 1.65 | 0.73 | 0.12 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 4.50 | 1.05 | 1.40 | 1.23 | 1.21 | % | 0.27 | 18 | 0 | 1.60 | 0.66 | 0.14 | -0.01 | 5/12/2026 | 5/12/2026 4:00:01 PM EST | |
| 5.00 | 0.85 | 1.20 | 1.03 | 1.03 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.60 | 0.58 | 0.15 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 5.50 | 0.65 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.67 | 0.51 | 0.15 | -0.01 | 5/7/2026 | 5/12/2026 4:00:01 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | 0.46 | 0.14 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 6.50 | 0.40 | 0.80 | 0.60 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.60 | 0.40 | 0.14 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 7.00 | 0.30 | 0.75 | 0.53 | % | 0.08 | 0 | 0 | 1.63 | 0.36 | 0.13 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 7.50 | 0.25 | 0.75 | 0.50 | 0.22 | % | 0.07 | 1 | 0 | 1.71 | 0.32 | 0.12 | -0.01 | 5/12/2026 | 5/12/2026 4:00:01 PM EST | |
| 8.00 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.70 | 0.29 | 0.12 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 8.50 | 0.15 | 0.60 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | 0.26 | 0.11 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 9.00 | 0.10 | 0.55 | 0.33 | % | 0.04 | 0 | 0 | 1.69 | 0.23 | 0.10 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 1.67 | 0.20 | 0.09 | -0.01 | 5/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.78 | -0.03 | 0.03 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.73 | -0.07 | 0.05 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.08 | 47 | 0 | 1.53 | -0.13 | 0.08 | -0.01 | 5/12/2026 | 5/12/2026 4:00:01 PM EST | |
| 3.50 | 0.20 | 0.55 | 0.38 | % | 0.11 | 0 | 0 | 1.55 | -0.20 | 0.10 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 4.00 | 0.35 | 0.80 | 0.58 | % | 0.14 | 0 | 0 | 1.54 | -0.27 | 0.12 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 4.50 | 0.60 | 1.05 | 0.83 | 0.73 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.54 | -0.34 | 0.14 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | % | 0.23 | 0 | 0 | 1.59 | -0.42 | 0.15 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 5.50 | 1.20 | 1.75 | 1.48 | 1.41 | % | 0.27 | 2 | 0 | 1.58 | -0.49 | 0.15 | -0.01 | 5/12/2026 | 5/12/2026 4:00:01 PM EST | |
| 6.00 | 1.55 | 2.05 | 1.80 | % | 0.30 | 0 | 0 | 1.53 | -0.54 | 0.14 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 6.50 | 1.95 | 2.60 | 2.28 | % | 0.35 | 0 | 0 | 1.66 | -0.60 | 0.14 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 7.00 | 2.35 | 3.10 | 2.73 | % | 0.39 | 0 | 0 | 1.72 | -0.64 | 0.13 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 7.50 | 2.75 | 3.50 | 3.13 | % | 0.42 | 0 | 0 | 1.66 | -0.68 | 0.12 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 8.00 | 3.20 | 4.00 | 3.60 | % | 0.45 | 0 | 0 | 1.71 | -0.71 | 0.12 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 8.50 | 3.60 | 4.40 | 4.00 | % | 0.47 | 0 | 0 | 2.39 | -0.74 | 0.11 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 9.00 | 4.10 | 4.90 | 4.50 | % | 0.50 | 0 | 0 | 2.49 | -0.77 | 0.10 | -0.01 | 5/12/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 5.80 | 5.40 | % | 0.54 | 0 | 0 | 2.52 | -0.80 | 0.09 | -0.01 | 5/12/2026 4:00:01 PM EST |