Options Chain for CLOUDFLARE INC CL A COM (NET) - $208.50 as of 5/8/2026 9:36:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 68.20 | 71.75 | 69.98 | % | 0.56 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 130.00 | 63.50 | 67.05 | 65.28 | % | 0.50 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 135.00 | 58.85 | 62.40 | 60.63 | % | 0.45 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.06 | 5/8/2026 9:58:56 AM EST | |||
| 140.00 | 54.30 | 57.90 | 56.10 | % | 0.40 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.07 | 5/8/2026 9:58:56 AM EST | |||
| 145.00 | 49.85 | 53.45 | 51.65 | % | 0.36 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.08 | 5/8/2026 9:58:56 AM EST | |||
| 150.00 | 45.55 | 49.15 | 47.35 | 52.47 | % | 0.32 | 2 | 0 | 0.74 | 0.92 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 155.00 | 41.40 | 45.00 | 43.20 | % | 0.28 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.11 | 5/8/2026 9:58:56 AM EST | |||
| 160.00 | 37.40 | 40.50 | 38.95 | 40.40 | % | 0.24 | 34 | 0 | 0.62 | 0.87 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 165.00 | 33.55 | 36.75 | 35.15 | 36.30 | % | 0.21 | 14 | 0 | 0.62 | 0.84 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 170.00 | 29.95 | 33.15 | 31.55 | 38.78 | % | 0.19 | 1 | 0 | 0.61 | 0.81 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 175.00 | 26.55 | 29.85 | 28.20 | 29.15 | % | 0.16 | 10 | 0 | 0.61 | 0.78 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 180.00 | 23.50 | 26.65 | 25.08 | % | 0.14 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.17 | 5/8/2026 9:58:56 AM EST | |||
| 185.00 | 20.45 | 23.75 | 22.10 | 23.35 | % | 0.12 | 2 | 0 | 0.59 | 0.70 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 190.00 | 18.25 | 21.10 | 19.68 | 19.89 | % | 0.10 | 24 | 0 | 0.58 | 0.66 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 195.00 | 16.05 | 18.60 | 17.33 | 17.17 | % | 0.09 | 23 | 0 | 0.59 | 0.61 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 200.00 | 14.00 | 16.40 | 15.20 | 14.50 | -48.50 | -76.99% | 0.08 | 89 | 1 | 0.60 | 0.57 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 205.00 | 11.80 | 14.45 | 13.13 | 12.15 | % | 0.06 | 2 | 0 | 0.58 | 0.52 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 210.00 | 9.60 | 12.70 | 11.15 | 11.00 | % | 0.05 | 12 | 0 | 0.58 | 0.47 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 215.00 | 9.00 | 11.20 | 10.10 | 9.90 | % | 0.05 | 2 | 0 | 0.57 | 0.43 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 220.00 | 6.60 | 9.85 | 8.23 | 8.90 | % | 0.04 | 13 | 0 | 0.57 | 0.39 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 225.00 | 5.75 | 8.70 | 7.23 | 9.43 | % | 0.03 | 50 | 0 | 0.58 | 0.35 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 230.00 | 4.65 | 7.70 | 6.18 | 7.13 | -33.82 | -82.59% | 0.03 | 8 | 1 | 0.57 | 0.31 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 235.00 | 3.90 | 6.85 | 5.38 | 10.00 | % | 0.02 | 1 | 0 | 0.58 | 0.27 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 240.00 | 2.85 | 6.15 | 4.50 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.01 | -0.14 | 5/8/2026 9:58:56 AM EST | |||
| 245.00 | 2.29 | 5.55 | 3.92 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.01 | -0.13 | 5/8/2026 9:58:56 AM EST | |||
| 250.00 | 2.50 | 4.45 | 3.48 | 3.20 | -23.30 | -87.93% | 0.01 | 14 | 1 | 0.61 | 0.19 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 255.00 | 1.73 | 4.60 | 3.17 | 2.75 | -23.23 | -89.42% | 0.01 | 34 | 6 | 0.61 | 0.17 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 260.00 | 0.70 | 4.25 | 2.48 | 2.92 | % | 0.01 | 1 | 0 | 0.56 | 0.15 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 265.00 | 0.56 | 3.90 | 2.23 | 2.43 | -18.35 | -88.31% | 0.01 | 3 | 3 | 0.59 | 0.13 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 270.00 | 0.01 | 3.65 | 1.83 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.11 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 9:58:56 AM EST |
| 275.00 | 0.00 | 3.45 | 1.73 | 2.47 | -14.83 | -85.73% | 0.01 | 4 | 9 | 0.55 | 0.10 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 280.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.00 | -0.07 | 5/8/2026 9:58:56 AM EST | |||
| 285.00 | 0.00 | 3.05 | 1.53 | 1.52 | -13.62 | -89.96% | 0.01 | 3 | 6 | 0.74 | 0.07 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 290.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.76 | 0.06 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 295.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 300.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.04 | 5/8/2026 9:58:56 AM EST | |||
| 305.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.04 | 5/8/2026 9:58:56 AM EST | |||
| 310.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 315.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 320.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 5/8/2026 9:58:56 AM EST | |||
| 330.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.02 | 5/8/2026 9:58:56 AM EST | |||
| 340.00 | 0.00 | 2.30 | 1.15 | 1.00 | % | 0.00 | 5 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 350.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST | |||
| 360.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST | |||
| 370.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.95 | 0.68 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 130.00 | 0.51 | 1.30 | 0.91 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 135.00 | 0.67 | 1.70 | 1.19 | 1.35 | % | 0.01 | 1 | 0 | 0.76 | -0.03 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 140.00 | 1.27 | 2.39 | 1.83 | 1.53 | % | 0.01 | 6 | 0 | 0.68 | -0.05 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 145.00 | 1.65 | 4.25 | 2.95 | 2.31 | % | 0.02 | 12 | 0 | 0.73 | -0.06 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 150.00 | 2.18 | 3.50 | 2.84 | 2.08 | % | 0.02 | 1 | 0 | 0.70 | -0.08 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 155.00 | 3.10 | 4.70 | 3.90 | 4.05 | % | 0.03 | 4 | 0 | 0.67 | -0.10 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 160.00 | 3.05 | 5.50 | 4.28 | 4.53 | % | 0.03 | 3 | 0 | 0.64 | -0.13 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 165.00 | 4.70 | 7.55 | 6.13 | 6.40 | % | 0.04 | 21 | 0 | 0.64 | -0.16 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 170.00 | 6.30 | 7.50 | 6.90 | 7.00 | % | 0.04 | 12 | 0 | 0.63 | -0.19 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 175.00 | 7.65 | 9.85 | 8.75 | 7.00 | % | 0.05 | 34 | 0 | 0.64 | -0.22 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 180.00 | 9.45 | 12.10 | 10.78 | 10.00 | % | 0.06 | 18 | 0 | 0.62 | -0.26 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 185.00 | 11.55 | 13.80 | 12.68 | 12.50 | +8.84 | +241.53% | 0.07 | 8 | 2 | 0.61 | -0.30 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 190.00 | 13.25 | 16.60 | 14.93 | 10.92 | +6.76 | +162.50% | 0.08 | 3 | 2 | 0.62 | -0.34 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 195.00 | 15.75 | 18.65 | 17.20 | 17.11 | % | 0.09 | 7 | 0 | 0.60 | -0.39 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 200.00 | 18.45 | 21.30 | 19.88 | 20.15 | +14.75 | +273.15% | 0.10 | 15 | 5 | 0.59 | -0.43 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 205.00 | 21.60 | 25.00 | 23.30 | 18.52 | % | 0.11 | 2 | 0 | 0.60 | -0.48 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 210.00 | 24.75 | 28.00 | 26.38 | 22.05 | % | 0.13 | 16 | 0 | 0.60 | -0.53 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 215.00 | 28.30 | 31.05 | 29.68 | 23.65 | % | 0.14 | 1 | 0 | 0.60 | -0.57 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 220.00 | 32.00 | 35.30 | 33.65 | 33.35 | +22.35 | +203.19% | 0.15 | 16 | 1 | 0.60 | -0.61 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 9:58:56 AM EST |
| 225.00 | 35.50 | 39.10 | 37.30 | % | 0.17 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.17 | 5/8/2026 9:58:56 AM EST | |||
| 230.00 | 39.20 | 43.50 | 41.35 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.59 | -0.69 | 0.01 | -0.16 | 5/7/2026 | 5/8/2026 9:58:56 AM EST |
| 235.00 | 44.15 | 47.00 | 45.58 | 42.84 | % | 0.19 | 1 | 0 | 0.59 | -0.73 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 9:58:56 AM EST | |
| 240.00 | 47.85 | 51.45 | 49.65 | % | 0.21 | 0 | 0 | 0.59 | -0.76 | 0.01 | -0.14 | 5/8/2026 9:58:56 AM EST | |||
| 245.00 | 52.25 | 55.90 | 54.08 | % | 0.22 | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.13 | 5/8/2026 9:58:56 AM EST | |||
| 250.00 | 56.80 | 60.35 | 58.58 | % | 0.23 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.12 | 5/8/2026 9:58:56 AM EST | |||
| 255.00 | 61.40 | 64.90 | 63.15 | % | 0.25 | 0 | 0 | 0.59 | -0.83 | 0.01 | -0.12 | 5/8/2026 9:58:56 AM EST | |||
| 260.00 | 66.10 | 69.60 | 67.85 | % | 0.26 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.11 | 5/8/2026 9:58:56 AM EST | |||
| 265.00 | 70.80 | 74.35 | 72.58 | % | 0.27 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.10 | 5/8/2026 9:58:56 AM EST | |||
| 270.00 | 75.55 | 79.05 | 77.30 | % | 0.29 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.09 | 5/8/2026 9:58:56 AM EST | |||
| 275.00 | 80.35 | 83.90 | 82.13 | % | 0.30 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.08 | 5/8/2026 9:58:56 AM EST | |||
| 280.00 | 85.20 | 88.75 | 86.98 | % | 0.31 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.07 | 5/8/2026 9:58:56 AM EST | |||
| 285.00 | 90.10 | 93.60 | 91.85 | % | 0.32 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.06 | 5/8/2026 9:58:56 AM EST | |||
| 290.00 | 95.00 | 98.50 | 96.75 | % | 0.33 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 295.00 | 99.90 | 103.85 | 101.88 | % | 0.35 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.05 | 5/8/2026 9:58:56 AM EST | |||
| 300.00 | 104.85 | 108.35 | 106.60 | % | 0.36 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.04 | 5/8/2026 9:58:56 AM EST | |||
| 305.00 | 109.80 | 113.75 | 111.78 | % | 0.37 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 5/8/2026 9:58:56 AM EST | |||
| 310.00 | 114.75 | 118.70 | 116.73 | % | 0.38 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 315.00 | 119.70 | 123.80 | 121.75 | % | 0.39 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.03 | 5/8/2026 9:58:56 AM EST | |||
| 320.00 | 124.70 | 128.40 | 126.55 | % | 0.40 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 5/8/2026 9:58:56 AM EST | |||
| 330.00 | 134.65 | 138.75 | 136.70 | % | 0.41 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 5/8/2026 9:58:56 AM EST | |||
| 340.00 | 144.65 | 148.45 | 146.55 | % | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST | |||
| 350.00 | 154.65 | 158.45 | 156.55 | % | 0.45 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST | |||
| 360.00 | 164.65 | 168.60 | 166.63 | % | 0.46 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST | |||
| 370.00 | 174.65 | 178.45 | 176.55 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/8/2026 9:58:56 AM EST |