Options Chain for NEXTERA ENERGY INC COM (NEE) - $94.59 as of 5/12/2026 9:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.80 | 46.80 | 44.80 | % | 0.90 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 55.00 | 37.80 | 41.85 | 39.83 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 32.85 | 36.80 | 34.83 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 27.70 | 31.90 | 29.80 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 22.75 | 26.95 | 24.85 | % | 0.36 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 17.95 | 22.00 | 19.98 | % | 0.27 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 13.55 | 16.50 | 15.03 | % | 0.19 | 0 | 0 | 0.57 | 0.99 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 81.00 | 12.90 | 15.35 | 14.13 | % | 0.17 | 0 | 0 | 0.53 | 0.98 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 82.00 | 12.00 | 14.45 | 13.23 | % | 0.16 | 0 | 0 | 0.51 | 0.96 | 0.02 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 83.00 | 11.00 | 13.50 | 12.25 | % | 0.15 | 0 | 0 | 0.49 | 0.93 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 84.00 | 10.10 | 12.55 | 11.33 | % | 0.13 | 0 | 0 | 0.47 | 0.90 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 9.15 | 11.65 | 10.40 | % | 0.12 | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 86.00 | 8.25 | 10.80 | 9.53 | % | 0.11 | 0 | 0 | 0.44 | 0.85 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 87.00 | 7.40 | 9.95 | 8.68 | % | 0.10 | 0 | 0 | 0.43 | 0.82 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 88.00 | 6.55 | 9.00 | 7.78 | % | 0.09 | 0 | 0 | 0.40 | 0.79 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 89.00 | 5.80 | 8.20 | 7.00 | 7.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.75 | 0.04 | -0.02 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 90.00 | 5.05 | 7.25 | 6.15 | % | 0.07 | 0 | 0 | 0.27 | 0.71 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 91.00 | 4.50 | 6.55 | 5.53 | 4.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.67 | 0.04 | -0.03 | 5/7/2026 | 5/12/2026 3:59:46 PM EST |
| 92.00 | 3.90 | 5.40 | 4.65 | % | 0.05 | 0 | 0 | 0.26 | 0.62 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 93.00 | 3.55 | 4.50 | 4.03 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.26 | 0.58 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 94.00 | 2.96 | 4.05 | 3.51 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.53 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 95.00 | 2.86 | 3.50 | 3.18 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.48 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 96.00 | 2.30 | 3.05 | 2.68 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | 0.43 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 97.00 | 1.87 | 2.38 | 2.13 | 3.10 | +0.70 | +29.17% | 0.02 | 17 | 3 | 0.25 | 0.38 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 98.00 | 1.54 | 1.96 | 1.75 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.25 | 0.33 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 99.00 | 1.06 | 1.59 | 1.33 | % | 0.01 | 0 | 0 | 0.24 | 0.29 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 100.00 | 0.80 | 1.33 | 1.07 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.24 | 0.25 | 0.04 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 101.00 | 0.66 | 1.21 | 0.94 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | 0.22 | 0.04 | -0.02 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 102.00 | 0.38 | 1.02 | 0.70 | % | 0.01 | 0 | 0 | 0.24 | 0.19 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 103.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.25 | 0.16 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 104.00 | 0.31 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | 0.26 | 0.14 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 105.00 | 0.29 | 0.64 | 0.47 | 0.40 | -0.10 | -20.00% | 0.00 | 2 | 6 | 0.25 | 0.12 | 0.02 | -0.02 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 106.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.02 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 83.00 | 0.27 | 1.00 | 0.64 | 0.50 | -0.20 | -28.58% | 0.01 | 3 | 5 | 0.31 | -0.07 | 0.02 | -0.01 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 84.00 | 0.03 | 1.10 | 0.57 | % | 0.01 | 0 | 0 | 0.25 | -0.10 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 0.10 | 1.15 | 0.63 | % | 0.01 | 0 | 0 | 0.25 | -0.12 | 0.03 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 86.00 | 0.40 | 1.22 | 0.81 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | -0.15 | 0.03 | -0.02 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 87.00 | 0.40 | 1.67 | 1.04 | % | 0.01 | 0 | 0 | 0.27 | -0.18 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 88.00 | 0.75 | 1.77 | 1.26 | % | 0.01 | 0 | 0 | 0.27 | -0.21 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 89.00 | 0.93 | 1.66 | 1.30 | 1.37 | -0.48 | -25.95% | 0.01 | 4 | 2 | 0.25 | -0.25 | 0.04 | -0.02 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 90.00 | 1.36 | 1.82 | 1.59 | 1.60 | -0.53 | -24.89% | 0.02 | 1 | 4 | 0.25 | -0.29 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 91.00 | 1.55 | 2.29 | 1.92 | 1.60 | % | 0.02 | 1 | 0 | 0.25 | -0.33 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 92.00 | 1.80 | 2.72 | 2.26 | 2.33 | % | 0.02 | 4 | 0 | 0.25 | -0.38 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 93.00 | 2.30 | 3.20 | 2.75 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | -0.42 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 94.00 | 2.58 | 3.65 | 3.12 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | -0.47 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 95.00 | 3.10 | 4.20 | 3.65 | % | 0.04 | 0 | 0 | 0.24 | -0.52 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 96.00 | 3.50 | 4.55 | 4.03 | 4.24 | % | 0.04 | 1 | 0 | 0.22 | -0.57 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 97.00 | 4.05 | 5.35 | 4.70 | % | 0.05 | 0 | 0 | 0.23 | -0.62 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 98.00 | 4.75 | 6.30 | 5.53 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 99.00 | 4.60 | 7.15 | 5.88 | % | 0.06 | 0 | 0 | 0.18 | -0.71 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 100.00 | 5.40 | 7.95 | 6.68 | % | 0.07 | 0 | 0 | 0.34 | -0.75 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 101.00 | 6.15 | 8.70 | 7.43 | % | 0.07 | 0 | 0 | 0.34 | -0.78 | 0.04 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 102.00 | 6.85 | 9.55 | 8.20 | % | 0.08 | 0 | 0 | 0.35 | -0.81 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 103.00 | 7.80 | 11.10 | 9.45 | % | 0.09 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 104.00 | 8.85 | 11.90 | 10.38 | % | 0.10 | 0 | 0 | 0.43 | -0.86 | 0.03 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 105.00 | 9.95 | 12.75 | 11.35 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 106.00 | 11.05 | 13.55 | 12.30 | % | 0.12 | 0 | 0 | 0.44 | -0.91 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 107.00 | 11.40 | 14.70 | 13.05 | % | 0.12 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 110.00 | 14.20 | 17.55 | 15.88 | % | 0.14 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST |