Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.20 as of 5/12/2026 5:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | % | 5.10 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 3.00 | 2.50 | 3.80 | 3.15 | % | 1.05 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 4.00 | 1.75 | 2.65 | 2.20 | % | 0.55 | 0 | 0 | 2.05 | 0.93 | 0.09 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 1.05 | 1.65 | 1.35 | 1.46 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.36 | 0.77 | 0.15 | -0.01 | 5/8/2026 | 5/12/2026 3:59:53 PM EST |
| 6.00 | 0.50 | 1.25 | 0.88 | % | 0.15 | 0 | 0 | 1.02 | 0.57 | 0.19 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 7.00 | 0.15 | 0.80 | 0.48 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.94 | 0.40 | 0.18 | -0.01 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 8.00 | 0.05 | 0.65 | 0.35 | % | 0.04 | 0 | 0 | 0.89 | 0.27 | 0.15 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 9.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | 0.18 | 0.12 | -0.01 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.48 | 0.11 | 0.08 | 0.00 | 5/8/2026 | 5/12/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.64 | 0.07 | 0.06 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.78 | 0.04 | 0.04 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.98 | 0.02 | 0.03 | 0.00 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.57 | -0.07 | 0.09 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.95 | -0.23 | 0.15 | -0.01 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 6.00 | 0.50 | 1.00 | 0.75 | 0.85 | +0.10 | +13.34% | 0.12 | 3 | 7 | 0.92 | -0.43 | 0.19 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 7.00 | 1.15 | 1.85 | 1.50 | % | 0.21 | 0 | 0 | 1.03 | -0.60 | 0.18 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 8.00 | 1.75 | 2.65 | 2.20 | % | 0.28 | 0 | 0 | 1.59 | -0.73 | 0.15 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 9.00 | 2.60 | 3.50 | 3.05 | % | 0.34 | 0 | 0 | 1.70 | -0.82 | 0.12 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 3.50 | 4.40 | 3.95 | % | 0.40 | 0 | 0 | 1.77 | -0.89 | 0.08 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 11.00 | 4.50 | 5.40 | 4.95 | % | 0.45 | 0 | 0 | 1.94 | -0.93 | 0.06 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 12.00 | 5.60 | 6.50 | 6.05 | % | 0.50 | 0 | 0 | 2.23 | -0.96 | 0.04 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 13.00 | 6.60 | 7.50 | 7.05 | % | 0.54 | 0 | 0 | 2.36 | -0.98 | 0.03 | 0.00 | 5/12/2026 3:59:53 PM EST |