Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $42.14 as of 5/7/2026 2:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 11.50 | 14.80 | 13.15 | % | 0.42 | 0 | 0 | 1.01 | 0.83 | 0.01 | -0.04 | 5/7/2026 2:58:48 PM EST | |||
| 32.00 | 10.70 | 14.00 | 12.35 | % | 0.39 | 0 | 0 | 1.02 | 0.81 | 0.02 | -0.04 | 5/7/2026 2:58:48 PM EST | |||
| 33.00 | 10.00 | 13.30 | 11.65 | % | 0.35 | 0 | 0 | 1.04 | 0.79 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 34.00 | 9.30 | 12.60 | 10.95 | % | 0.32 | 0 | 0 | 1.04 | 0.77 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 35.00 | 8.70 | 12.00 | 10.35 | % | 0.30 | 0 | 0 | 1.05 | 0.75 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 36.00 | 8.30 | 11.60 | 9.95 | % | 0.28 | 0 | 0 | 1.10 | 0.72 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 37.00 | 7.50 | 10.90 | 9.20 | % | 0.25 | 0 | 0 | 1.07 | 0.70 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 38.00 | 6.90 | 10.60 | 8.75 | % | 0.23 | 0 | 0 | 1.09 | 0.68 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 39.00 | 6.40 | 10.10 | 8.25 | % | 0.21 | 0 | 0 | 1.09 | 0.65 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 40.00 | 5.90 | 9.70 | 7.80 | % | 0.20 | 0 | 0 | 1.10 | 0.63 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 41.00 | 5.40 | 9.20 | 7.30 | % | 0.18 | 0 | 0 | 1.09 | 0.60 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 42.00 | 4.90 | 8.70 | 6.80 | % | 0.16 | 0 | 0 | 1.09 | 0.58 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 43.00 | 4.40 | 8.20 | 6.30 | % | 0.15 | 0 | 0 | 1.07 | 0.56 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 44.00 | 3.90 | 7.50 | 5.70 | % | 0.13 | 0 | 0 | 1.04 | 0.53 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 45.00 | 3.40 | 7.30 | 5.35 | % | 0.12 | 0 | 0 | 1.04 | 0.51 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 46.00 | 3.00 | 6.80 | 4.90 | % | 0.11 | 0 | 0 | 1.03 | 0.48 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 47.00 | 2.65 | 6.40 | 4.53 | % | 0.10 | 0 | 0 | 1.02 | 0.46 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 48.00 | 2.35 | 6.10 | 4.23 | % | 0.09 | 0 | 0 | 1.02 | 0.44 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 49.00 | 2.05 | 5.80 | 3.93 | % | 0.08 | 0 | 0 | 1.01 | 0.41 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 50.00 | 1.75 | 5.50 | 3.63 | % | 0.07 | 0 | 0 | 1.01 | 0.39 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 51.00 | 1.50 | 5.30 | 3.40 | % | 0.07 | 0 | 0 | 1.01 | 0.37 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.30 | 4.00 | 2.15 | % | 0.07 | 0 | 0 | 1.11 | -0.17 | 0.01 | -0.04 | 5/7/2026 2:58:48 PM EST | |||
| 32.00 | 0.40 | 3.80 | 2.10 | 2.13 | % | 0.07 | 1 | 0 | 1.04 | -0.19 | 0.02 | -0.04 | 5/7/2026 | 5/7/2026 2:58:48 PM EST | |
| 33.00 | 0.75 | 4.20 | 2.48 | 2.43 | % | 0.08 | 1 | 0 | 1.07 | -0.21 | 0.02 | -0.05 | 5/7/2026 | 5/7/2026 2:58:48 PM EST | |
| 34.00 | 1.10 | 4.80 | 2.95 | % | 0.09 | 0 | 0 | 1.10 | -0.23 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 35.00 | 1.25 | 4.90 | 3.08 | % | 0.09 | 0 | 0 | 1.05 | -0.25 | 0.02 | -0.05 | 5/7/2026 2:58:48 PM EST | |||
| 36.00 | 1.80 | 4.90 | 3.35 | 3.50 | % | 0.09 | 10 | 0 | 1.04 | -0.28 | 0.02 | -0.05 | 5/7/2026 | 5/7/2026 2:58:48 PM EST | |
| 37.00 | 2.25 | 6.00 | 4.13 | % | 0.11 | 0 | 0 | 1.10 | -0.30 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 38.00 | 2.65 | 6.50 | 4.58 | % | 0.12 | 0 | 0 | 1.11 | -0.32 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 39.00 | 3.00 | 6.90 | 4.95 | % | 0.13 | 0 | 0 | 1.09 | -0.35 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 40.00 | 3.60 | 7.40 | 5.50 | % | 0.14 | 0 | 0 | 1.09 | -0.37 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 41.00 | 4.00 | 7.90 | 5.95 | % | 0.15 | 0 | 0 | 1.08 | -0.40 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 42.00 | 4.50 | 8.40 | 6.45 | % | 0.15 | 0 | 0 | 1.07 | -0.42 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 43.00 | 5.20 | 8.90 | 7.05 | % | 0.16 | 0 | 0 | 1.07 | -0.44 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 44.00 | 5.50 | 9.40 | 7.45 | % | 0.17 | 0 | 0 | 1.04 | -0.47 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 45.00 | 6.30 | 9.90 | 8.10 | % | 0.18 | 0 | 0 | 1.04 | -0.49 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 46.00 | 6.80 | 10.50 | 8.65 | % | 0.19 | 0 | 0 | 1.02 | -0.52 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 47.00 | 7.60 | 11.10 | 9.35 | % | 0.20 | 0 | 0 | 1.02 | -0.54 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 48.00 | 8.30 | 11.80 | 10.05 | % | 0.21 | 0 | 0 | 1.02 | -0.56 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 49.00 | 9.20 | 12.40 | 10.80 | 10.20 | % | 0.22 | 2 | 0 | 1.03 | -0.59 | 0.02 | -0.06 | 5/7/2026 | 5/7/2026 2:58:48 PM EST | |
| 50.00 | 9.90 | 13.10 | 11.50 | % | 0.23 | 0 | 0 | 1.02 | -0.61 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST | |||
| 51.00 | 10.50 | 13.90 | 12.20 | % | 0.24 | 0 | 0 | 1.01 | -0.63 | 0.02 | -0.06 | 5/7/2026 2:58:48 PM EST |