Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $261.42 as of 5/7/2026 11:23:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 57.30 | 60.80 | 59.05 | % | 0.31 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 195.00 | 52.50 | 55.90 | 54.20 | % | 0.28 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 200.00 | 47.50 | 51.10 | 49.30 | % | 0.25 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 205.00 | 43.10 | 46.40 | 44.75 | % | 0.22 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.04 | 5/7/2026 2:58:56 PM EST | |||
| 210.00 | 38.50 | 41.80 | 40.15 | % | 0.19 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.05 | 5/7/2026 2:58:56 PM EST | |||
| 215.00 | 34.00 | 37.40 | 35.70 | % | 0.17 | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.07 | 5/7/2026 2:58:56 PM EST | |||
| 220.00 | 30.20 | 33.10 | 31.65 | % | 0.14 | 0 | 0 | 0.35 | 0.85 | 0.01 | -0.08 | 5/7/2026 2:58:56 PM EST | |||
| 225.00 | 26.00 | 29.00 | 27.50 | % | 0.12 | 0 | 0 | 0.35 | 0.81 | 0.01 | -0.09 | 5/7/2026 2:58:56 PM EST | |||
| 230.00 | 21.70 | 25.30 | 23.50 | % | 0.10 | 0 | 0 | 0.35 | 0.76 | 0.01 | -0.10 | 5/7/2026 2:58:56 PM EST | |||
| 235.00 | 17.90 | 21.80 | 19.85 | % | 0.08 | 0 | 0 | 0.34 | 0.70 | 0.01 | -0.11 | 5/7/2026 2:58:56 PM EST | |||
| 240.00 | 15.80 | 18.40 | 17.10 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 245.00 | 12.70 | 15.70 | 14.20 | % | 0.06 | 0 | 0 | 0.32 | 0.58 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 250.00 | 10.00 | 13.20 | 11.60 | % | 0.05 | 0 | 0 | 0.33 | 0.51 | 0.01 | -0.13 | 5/7/2026 2:58:56 PM EST | |||
| 255.00 | 7.60 | 10.60 | 9.10 | % | 0.04 | 0 | 0 | 0.32 | 0.45 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 260.00 | 5.30 | 8.40 | 6.85 | 6.90 | % | 0.03 | 1 | 0 | 0.30 | 0.38 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:56 PM EST | |
| 265.00 | 4.00 | 6.80 | 5.40 | % | 0.02 | 0 | 0 | 0.30 | 0.32 | 0.01 | -0.11 | 5/7/2026 2:58:56 PM EST | |||
| 270.00 | 3.70 | 6.30 | 5.00 | % | 0.02 | 0 | 0 | 0.32 | 0.26 | 0.01 | -0.10 | 5/7/2026 2:58:56 PM EST | |||
| 275.00 | 1.75 | 4.90 | 3.33 | % | 0.01 | 0 | 0 | 0.31 | 0.21 | 0.01 | -0.09 | 5/7/2026 2:58:56 PM EST | |||
| 280.00 | 1.00 | 4.50 | 2.75 | % | 0.01 | 0 | 0 | 0.31 | 0.17 | 0.01 | -0.07 | 5/7/2026 2:58:56 PM EST | |||
| 285.00 | 0.40 | 3.90 | 2.15 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.01 | -0.06 | 5/7/2026 2:58:56 PM EST | |||
| 290.00 | 0.10 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.30 | 0.10 | 0.01 | -0.05 | 5/7/2026 2:58:56 PM EST | |||
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.04 | 5/7/2026 2:58:56 PM EST | |||
| 300.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 305.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 310.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 315.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 320.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 325.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 195.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 200.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 205.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.04 | 5/7/2026 2:58:56 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.05 | 5/7/2026 2:58:56 PM EST | |||
| 215.00 | 0.25 | 3.80 | 2.03 | 2.02 | % | 0.01 | 1 | 0 | 0.33 | -0.11 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 2:58:56 PM EST | |
| 220.00 | 1.00 | 4.40 | 2.70 | % | 0.01 | 0 | 0 | 0.34 | -0.15 | 0.01 | -0.08 | 5/7/2026 2:58:56 PM EST | |||
| 225.00 | 2.05 | 5.20 | 3.63 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.01 | -0.09 | 5/7/2026 2:58:56 PM EST | |||
| 230.00 | 3.50 | 6.30 | 4.90 | 5.75 | % | 0.02 | 1 | 0 | 0.34 | -0.24 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 2:58:56 PM EST | |
| 235.00 | 4.10 | 7.60 | 5.85 | % | 0.02 | 0 | 0 | 0.34 | -0.30 | 0.01 | -0.11 | 5/7/2026 2:58:56 PM EST | |||
| 240.00 | 6.50 | 9.20 | 7.85 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 245.00 | 8.00 | 11.20 | 9.60 | % | 0.04 | 0 | 0 | 0.33 | -0.42 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 250.00 | 10.50 | 13.50 | 12.00 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.01 | -0.13 | 5/7/2026 2:58:56 PM EST | |||
| 255.00 | 13.30 | 16.10 | 14.70 | % | 0.06 | 0 | 0 | 0.32 | -0.55 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 260.00 | 16.50 | 19.10 | 17.80 | % | 0.07 | 0 | 0 | 0.31 | -0.62 | 0.01 | -0.12 | 5/7/2026 2:58:56 PM EST | |||
| 265.00 | 20.10 | 22.60 | 21.35 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.01 | -0.11 | 5/7/2026 2:58:56 PM EST | |||
| 270.00 | 24.00 | 27.10 | 25.55 | 24.50 | % | 0.09 | 19 | 0 | 0.31 | -0.74 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 2:58:56 PM EST | |
| 275.00 | 28.20 | 31.20 | 29.70 | % | 0.11 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.09 | 5/7/2026 2:58:56 PM EST | |||
| 280.00 | 32.50 | 34.90 | 33.70 | % | 0.12 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.07 | 5/7/2026 2:58:56 PM EST | |||
| 285.00 | 37.00 | 39.90 | 38.45 | % | 0.13 | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.06 | 5/7/2026 2:58:56 PM EST | |||
| 290.00 | 41.60 | 44.80 | 43.20 | % | 0.15 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.05 | 5/7/2026 2:58:56 PM EST | |||
| 295.00 | 46.30 | 49.60 | 47.95 | % | 0.16 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.04 | 5/7/2026 2:58:56 PM EST | |||
| 300.00 | 51.10 | 54.50 | 52.80 | 50.21 | % | 0.18 | 3 | 0 | 0.43 | -0.94 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST | |
| 305.00 | 55.90 | 59.50 | 57.70 | % | 0.19 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 310.00 | 60.80 | 64.20 | 62.50 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 315.00 | 65.70 | 69.10 | 67.40 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 320.00 | 70.70 | 74.20 | 72.45 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 325.00 | 75.60 | 79.30 | 77.45 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 330.00 | 80.60 | 84.30 | 82.45 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/7/2026 2:58:56 PM EST |