Options Chain for LUMENTUM HLDGS INC COM (LITE) - $957.24 as of 6/16/2026 1:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 453.30 | 467.60 | 460.45 | 550.79 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 11:59:06 AM EST |
| 435.00 | 448.10 | 462.60 | 455.35 | % | 1.05 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 440.00 | 443.20 | 457.70 | 450.45 | % | 1.02 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 445.00 | 441.10 | 452.70 | 446.90 | % | 1.00 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 450.00 | 433.20 | 447.70 | 440.45 | 475.29 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 455.00 | 428.10 | 442.70 | 435.40 | % | 0.96 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 460.00 | 423.20 | 437.70 | 430.45 | % | 0.94 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 465.00 | 418.10 | 432.70 | 425.40 | % | 0.91 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 470.00 | 413.30 | 427.70 | 420.50 | % | 0.89 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 475.00 | 408.30 | 422.80 | 415.55 | % | 0.87 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 480.00 | 403.30 | 417.70 | 410.50 | % | 0.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 485.00 | 401.00 | 412.80 | 406.90 | 560.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 490.00 | 394.00 | 407.80 | 400.90 | 388.37 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 495.00 | 388.80 | 402.80 | 395.80 | % | 0.80 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 500.00 | 383.80 | 397.90 | 390.85 | 447.95 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 505.00 | 381.70 | 392.80 | 387.25 | % | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 510.00 | 374.10 | 387.90 | 381.00 | % | 0.75 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 515.00 | 368.50 | 382.90 | 375.70 | % | 0.73 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 520.00 | 366.80 | 378.00 | 372.40 | 450.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 525.00 | 358.50 | 373.00 | 365.75 | % | 0.70 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 530.00 | 354.30 | 368.00 | 361.15 | % | 0.68 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 535.00 | 348.60 | 363.00 | 355.80 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 540.00 | 346.80 | 358.10 | 352.45 | % | 0.65 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 545.00 | 339.20 | 353.10 | 346.15 | % | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 550.00 | 334.30 | 348.20 | 341.25 | 496.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 555.00 | 329.50 | 343.30 | 336.40 | 382.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 11:59:06 AM EST |
| 560.00 | 327.10 | 338.30 | 332.70 | % | 0.59 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 565.00 | 322.10 | 333.30 | 327.70 | 476.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 567.50 | 317.00 | 330.90 | 323.95 | % | 0.57 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 570.00 | 314.50 | 328.60 | 321.55 | % | 0.56 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 572.50 | 312.20 | 325.90 | 319.05 | % | 0.56 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 575.00 | 309.30 | 323.30 | 316.30 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 577.50 | 306.30 | 321.00 | 313.65 | % | 0.54 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 580.00 | 304.40 | 318.50 | 311.45 | 244.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 582.50 | 301.80 | 316.10 | 308.95 | % | 0.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 585.00 | 300.10 | 313.60 | 306.85 | 458.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 587.50 | 297.00 | 311.10 | 304.05 | % | 0.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 590.00 | 297.40 | 308.60 | 303.00 | % | 0.51 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 592.50 | 292.60 | 306.20 | 299.40 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 595.00 | 289.60 | 303.80 | 296.70 | 438.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 597.50 | 287.50 | 301.30 | 294.40 | 358.30 | % | 0.49 | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 600.00 | 287.60 | 298.80 | 293.20 | 349.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.80 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 602.50 | 282.60 | 296.40 | 289.50 | % | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 605.00 | 282.60 | 293.90 | 288.25 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 607.50 | 277.30 | 291.40 | 284.35 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 610.00 | 275.20 | 289.10 | 282.15 | 352.97 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.05 | 5/22/2026 | 6/16/2026 11:59:06 AM EST |
| 612.50 | 274.40 | 286.50 | 280.45 | % | 0.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 615.00 | 271.90 | 284.20 | 278.05 | 428.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.07 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 617.50 | 270.30 | 281.90 | 276.10 | % | 0.45 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.10 | 6/16/2026 11:59:06 AM EST | |||
| 620.00 | 268.00 | 279.20 | 273.60 | 414.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.10 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 622.50 | 265.50 | 277.30 | 271.40 | % | 0.44 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.13 | 6/16/2026 11:59:06 AM EST | |||
| 625.00 | 260.10 | 274.60 | 267.35 | 205.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.71 | 0.99 | 0.00 | -0.14 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 627.50 | 260.60 | 271.90 | 266.25 | % | 0.42 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.15 | 6/16/2026 11:59:06 AM EST | |||
| 630.00 | 255.40 | 269.50 | 262.45 | 200.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.67 | 0.99 | 0.00 | -0.15 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 632.50 | 254.20 | 267.10 | 260.65 | % | 0.41 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.19 | 6/16/2026 11:59:06 AM EST | |||
| 635.00 | 250.60 | 264.70 | 257.65 | 196.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.66 | 0.98 | 0.00 | -0.20 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 637.50 | 248.00 | 262.30 | 255.15 | % | 0.40 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.21 | 6/16/2026 11:59:06 AM EST | |||
| 640.00 | 245.80 | 259.90 | 252.85 | 228.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.63 | 0.98 | 0.00 | -0.23 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 642.50 | 243.30 | 257.70 | 250.50 | % | 0.39 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.26 | 6/16/2026 11:59:06 AM EST | |||
| 645.00 | 240.90 | 255.00 | 247.95 | 188.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.61 | 0.98 | 0.00 | -0.27 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 647.50 | 241.20 | 252.50 | 246.85 | % | 0.38 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.28 | 6/16/2026 11:59:06 AM EST | |||
| 650.00 | 236.20 | 250.10 | 243.15 | 184.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.56 | 0.97 | 0.00 | -0.30 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 652.50 | 236.40 | 247.80 | 242.10 | % | 0.37 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.34 | 6/16/2026 11:59:06 AM EST | |||
| 655.00 | 231.20 | 245.40 | 238.30 | 179.30 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.54 | 0.97 | 0.00 | -0.34 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 657.50 | 228.80 | 242.90 | 235.85 | % | 0.36 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.39 | 6/16/2026 11:59:06 AM EST | |||
| 660.00 | 226.00 | 240.60 | 233.30 | 212.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.52 | 0.97 | 0.00 | -0.38 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 662.50 | 224.10 | 238.10 | 231.10 | % | 0.35 | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.43 | 6/16/2026 11:59:06 AM EST | |||
| 665.00 | 221.60 | 235.80 | 228.70 | % | 0.34 | 0 | 0 | 1.55 | 0.96 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 667.50 | 219.50 | 233.40 | 226.45 | % | 0.34 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 670.00 | 216.90 | 231.00 | 223.95 | % | 0.33 | 0 | 0 | 1.50 | 0.96 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 672.50 | 217.20 | 228.60 | 222.90 | % | 0.33 | 0 | 0 | 1.48 | 0.95 | 0.00 | -0.54 | 6/16/2026 11:59:06 AM EST | |||
| 675.00 | 212.50 | 226.20 | 219.35 | 164.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.47 | 0.95 | 0.00 | -0.56 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 677.50 | 209.90 | 223.90 | 216.90 | % | 0.32 | 0 | 0 | 1.44 | 0.95 | 0.00 | -0.58 | 6/16/2026 11:59:06 AM EST | |||
| 680.00 | 210.00 | 221.50 | 215.75 | 292.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.46 | 0.95 | 0.00 | -0.58 | 5/22/2026 | 6/16/2026 11:59:06 AM EST |
| 682.50 | 205.20 | 219.10 | 212.15 | % | 0.31 | 0 | 0 | 1.44 | 0.95 | 0.00 | -0.62 | 6/16/2026 11:59:06 AM EST | |||
| 685.00 | 202.50 | 216.80 | 209.65 | 308.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | 0.94 | 0.00 | -0.64 | 6/2/2026 | 6/16/2026 11:59:06 AM EST |
| 687.50 | 201.70 | 214.40 | 208.05 | % | 0.30 | 0 | 0 | 1.41 | 0.94 | 0.00 | -0.67 | 6/16/2026 11:59:06 AM EST | |||
| 690.00 | 200.60 | 212.00 | 206.30 | 203.49 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.43 | 0.94 | 0.00 | -0.70 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 692.50 | 195.80 | 209.70 | 202.75 | % | 0.29 | 0 | 0 | 1.42 | 0.94 | 0.00 | -0.73 | 6/16/2026 11:59:06 AM EST | |||
| 695.00 | 194.40 | 207.40 | 200.90 | % | 0.29 | 0 | 0 | 1.39 | 0.93 | 0.00 | -0.75 | 6/16/2026 11:59:06 AM EST | |||
| 697.50 | 191.60 | 205.10 | 198.35 | % | 0.28 | 0 | 0 | 1.35 | 0.93 | 0.00 | -0.79 | 6/16/2026 11:59:06 AM EST | |||
| 700.00 | 189.30 | 202.80 | 196.05 | 214.18 | -40.47 | -15.90% | 0.28 | 3 | 62 | 1.39 | 0.93 | 0.00 | -0.82 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 702.50 | 188.90 | 200.40 | 194.65 | % | 0.28 | 0 | 0 | 1.35 | 0.92 | 0.00 | -0.85 | 6/16/2026 11:59:06 AM EST | |||
| 705.00 | 186.60 | 198.20 | 192.40 | 220.98 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.39 | 0.92 | 0.00 | -0.88 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 707.50 | 184.30 | 195.80 | 190.05 | % | 0.27 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.91 | 6/16/2026 11:59:06 AM EST | |||
| 710.00 | 182.00 | 193.50 | 187.75 | 187.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.09 | 0.91 | 0.00 | -0.94 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 712.50 | 177.90 | 191.20 | 184.55 | % | 0.26 | 0 | 0 | 1.11 | 0.91 | 0.00 | -0.98 | 6/16/2026 11:59:06 AM EST | |||
| 715.00 | 177.40 | 189.00 | 183.20 | 180.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.15 | 0.91 | 0.00 | -1.01 | 5/27/2026 | 6/16/2026 11:59:06 AM EST |
| 717.50 | 175.20 | 186.70 | 180.95 | % | 0.25 | 0 | 0 | 1.12 | 0.90 | 0.00 | -1.04 | 6/16/2026 11:59:06 AM EST | |||
| 720.00 | 171.70 | 184.40 | 178.05 | 230.60 | -6.20 | -2.62% | 0.25 | 1 | 11 | 1.15 | 0.90 | 0.00 | -1.08 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 722.50 | 170.60 | 182.20 | 176.40 | % | 0.24 | 0 | 0 | 1.18 | 0.90 | 0.00 | -1.11 | 6/16/2026 11:59:06 AM EST | |||
| 725.00 | 166.70 | 179.90 | 173.30 | 161.44 | -7.56 | -4.48% | 0.24 | 1 | 2 | 1.13 | 0.89 | 0.00 | -1.15 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 727.50 | 164.60 | 177.70 | 171.15 | 170.19 | % | 0.24 | 2 | 0 | 1.13 | 0.89 | 0.00 | -1.18 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 730.00 | 163.90 | 175.40 | 169.65 | 124.08 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.14 | 0.88 | 0.00 | -1.21 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 732.50 | 161.40 | 173.20 | 167.30 | % | 0.23 | 0 | 0 | 1.15 | 0.88 | 0.00 | -1.25 | 6/16/2026 11:59:06 AM EST | |||
| 735.00 | 157.80 | 171.00 | 164.40 | 226.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | 0.88 | 0.00 | -1.28 | 5/21/2026 | 6/16/2026 11:59:06 AM EST |
| 737.50 | 157.30 | 168.80 | 163.05 | % | 0.22 | 0 | 0 | 1.12 | 0.87 | 0.00 | -1.32 | 6/16/2026 11:59:06 AM EST | |||
| 740.00 | 153.30 | 166.60 | 159.95 | 227.47 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.13 | 0.87 | 0.00 | -1.35 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 742.50 | 152.90 | 164.50 | 158.70 | % | 0.21 | 0 | 0 | 1.14 | 0.86 | 0.00 | -1.39 | 6/16/2026 11:59:06 AM EST | |||
| 745.00 | 150.50 | 162.30 | 156.40 | 171.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 0.86 | 0.00 | -1.42 | 6/8/2026 | 6/16/2026 11:59:06 AM EST |
| 747.50 | 148.60 | 160.10 | 154.35 | % | 0.21 | 0 | 0 | 1.12 | 0.85 | 0.00 | -1.46 | 6/16/2026 11:59:06 AM EST | |||
| 750.00 | 146.50 | 158.00 | 152.25 | 219.95 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.11 | 0.85 | 0.00 | -1.49 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 755.00 | 142.20 | 153.70 | 147.95 | 136.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.10 | 0.84 | 0.00 | -1.56 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 760.00 | 138.10 | 149.50 | 143.80 | 144.70 | -60.25 | -29.40% | 0.19 | 6 | 7 | 1.09 | 0.83 | 0.00 | -1.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 765.00 | 133.80 | 145.40 | 139.60 | 113.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | 0.82 | 0.00 | -1.69 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 770.00 | 129.70 | 141.20 | 135.45 | 185.40 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.08 | 0.81 | 0.00 | -1.76 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 775.00 | 124.90 | 137.20 | 131.05 | 173.00 | -5.05 | -2.84% | 0.17 | 1 | 1 | 1.08 | 0.80 | 0.00 | -1.82 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 780.00 | 120.70 | 133.20 | 126.95 | 132.39 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.09 | 0.79 | 0.00 | -1.89 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 785.00 | 118.20 | 129.30 | 123.75 | 152.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.09 | 0.77 | 0.00 | -1.95 | 5/19/2026 | 6/16/2026 11:59:06 AM EST |
| 790.00 | 114.10 | 125.40 | 119.75 | 104.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.08 | 0.76 | 0.00 | -2.01 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 795.00 | 109.90 | 121.60 | 115.75 | 163.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | 0.75 | 0.00 | -2.07 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 800.00 | 105.40 | 113.70 | 109.55 | 106.00 | -74.64 | -41.32% | 0.14 | 10 | 44 | 1.05 | 0.74 | 0.00 | -2.13 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 805.00 | 102.30 | 111.50 | 106.90 | 190.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.03 | 0.73 | 0.00 | -2.18 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 810.00 | 100.40 | 110.30 | 105.35 | 150.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.05 | 0.71 | 0.00 | -2.23 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 815.00 | 96.80 | 106.80 | 101.80 | 146.70 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.06 | 0.70 | 0.00 | -2.28 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 820.00 | 93.10 | 103.10 | 98.10 | 142.30 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.05 | 0.69 | 0.00 | -2.32 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 825.00 | 89.80 | 99.80 | 94.80 | 92.20 | -22.70 | -19.76% | 0.11 | 2 | 12 | 1.05 | 0.67 | 0.00 | -2.37 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 830.00 | 86.40 | 96.10 | 91.25 | 92.01 | -19.39 | -17.41% | 0.11 | 6 | 12 | 1.04 | 0.66 | 0.00 | -2.41 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 835.00 | 83.40 | 89.00 | 86.20 | 147.00 | 0.00 | 0.00% | 0.10 | 0 | 450 | 1.04 | 0.65 | 0.00 | -2.44 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 840.00 | 80.00 | 89.90 | 84.95 | 148.63 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.04 | 0.63 | 0.00 | -2.48 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 845.00 | 76.30 | 86.30 | 81.30 | 140.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.02 | 0.62 | 0.00 | -2.51 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 850.00 | 73.00 | 81.90 | 77.45 | 76.31 | -59.24 | -43.71% | 0.09 | 15 | 44 | 1.03 | 0.61 | 0.00 | -2.54 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 855.00 | 70.30 | 80.30 | 75.30 | 73.50 | -9.10 | -11.02% | 0.09 | 16 | 11 | 1.03 | 0.59 | 0.00 | -2.57 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 857.50 | 69.10 | 78.90 | 74.00 | 70.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | 0.58 | 0.00 | -2.58 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 860.00 | 67.30 | 77.30 | 72.30 | 109.48 | -4.22 | -3.72% | 0.08 | 2 | 18 | 1.02 | 0.58 | 0.00 | -2.59 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 862.50 | 66.20 | 76.00 | 71.10 | 105.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.02 | 0.57 | 0.00 | -2.60 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 865.00 | 64.30 | 74.30 | 69.30 | 68.06 | -36.90 | -35.16% | 0.08 | 2 | 15 | 1.03 | 0.56 | 0.00 | -2.60 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 867.50 | 63.30 | 73.30 | 68.30 | 57.00 | -21.00 | -26.93% | 0.08 | 2 | 1 | 1.02 | 0.56 | 0.00 | -2.61 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 870.00 | 62.40 | 72.10 | 67.25 | 66.05 | -53.95 | -44.96% | 0.08 | 11 | 17 | 1.01 | 0.55 | 0.00 | -2.62 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 872.50 | 60.30 | 70.30 | 65.30 | 54.38 | % | 0.07 | 4 | 0 | 1.02 | 0.54 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 875.00 | 58.80 | 68.80 | 63.80 | 64.00 | -25.20 | -28.26% | 0.07 | 20 | 12 | 1.00 | 0.53 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 877.50 | 56.40 | 66.40 | 61.40 | 61.00 | -52.36 | -46.19% | 0.07 | 8 | 3 | 1.00 | 0.53 | 0.00 | -2.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 880.00 | 55.80 | 65.70 | 60.75 | 56.76 | -56.24 | -49.77% | 0.07 | 8 | 24 | 1.00 | 0.52 | 0.00 | -2.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 882.50 | 54.90 | 64.90 | 59.90 | 59.00 | -34.55 | -36.94% | 0.07 | 5 | 5 | 1.00 | 0.51 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 885.00 | 54.70 | 64.70 | 59.70 | 60.30 | -26.80 | -30.77% | 0.07 | 23 | 21 | 0.99 | 0.51 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 890.00 | 53.00 | 59.70 | 56.35 | 56.50 | -26.45 | -31.89% | 0.06 | 117 | 88 | 0.97 | 0.49 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 895.00 | 50.60 | 58.50 | 54.55 | 53.90 | -28.30 | -34.43% | 0.06 | 7 | 13 | 0.99 | 0.48 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 900.00 | 48.30 | 56.80 | 52.55 | 52.10 | -48.90 | -48.42% | 0.06 | 81 | 107 | 1.01 | 0.46 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 905.00 | 42.90 | 52.80 | 47.85 | 46.69 | -42.41 | -47.60% | 0.05 | 9 | 29 | 0.97 | 0.45 | 0.00 | -2.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 910.00 | 41.60 | 51.50 | 46.55 | 43.00 | -43.11 | -50.07% | 0.05 | 20 | 145 | 0.97 | 0.44 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 912.50 | 39.50 | 49.50 | 44.50 | 48.30 | % | 0.05 | 73 | 0 | 0.97 | 0.43 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 915.00 | 38.40 | 48.40 | 43.40 | 40.00 | -33.00 | -45.21% | 0.05 | 143 | 9 | 0.97 | 0.42 | 0.00 | -2.62 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 917.50 | 37.70 | 47.70 | 42.70 | 45.45 | -46.87 | -50.77% | 0.05 | 120 | 13 | 0.97 | 0.41 | 0.00 | -2.61 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 920.00 | 37.90 | 47.20 | 42.55 | 37.17 | -42.93 | -53.60% | 0.05 | 25 | 21 | 0.97 | 0.41 | 0.00 | -2.60 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 925.00 | 37.10 | 44.20 | 40.65 | 39.00 | -45.81 | -54.02% | 0.04 | 17 | 90 | 0.96 | 0.39 | 0.00 | -2.59 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 930.00 | 32.10 | 42.00 | 37.05 | 35.65 | -44.41 | -55.48% | 0.04 | 2 | 59 | 0.95 | 0.38 | 0.00 | -2.56 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 932.50 | 31.50 | 41.50 | 36.50 | 38.95 | -34.85 | -47.23% | 0.04 | 1 | 5 | 0.96 | 0.37 | 0.00 | -2.55 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 935.00 | 30.60 | 40.60 | 35.60 | 35.00 | -41.00 | -53.95% | 0.04 | 28 | 75 | 0.97 | 0.37 | 0.00 | -2.54 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 937.50 | 29.50 | 39.30 | 34.40 | 36.73 | -33.87 | -47.98% | 0.04 | 2 | 1 | 0.96 | 0.36 | 0.00 | -2.53 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 940.00 | 32.80 | 39.10 | 35.95 | 33.43 | -43.19 | -56.37% | 0.04 | 22 | 82 | 0.95 | 0.36 | 0.00 | -2.52 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 942.50 | 27.90 | 37.90 | 32.90 | 68.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.95 | 0.35 | 0.00 | -2.51 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 945.00 | 27.60 | 37.40 | 32.50 | 31.00 | -44.00 | -58.67% | 0.03 | 10 | 69 | 1.00 | 0.34 | 0.00 | -2.49 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 947.50 | 27.10 | 36.90 | 32.00 | 59.00 | -8.90 | -13.11% | 0.03 | 1 | 12 | 0.98 | 0.34 | 0.00 | -2.48 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 950.00 | 30.40 | 32.50 | 31.45 | 32.00 | -33.00 | -50.77% | 0.03 | 65 | 180 | 0.98 | 0.33 | 0.00 | -2.46 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 952.50 | 25.80 | 35.00 | 30.40 | 30.00 | -36.50 | -54.89% | 0.03 | 1 | 7 | 0.98 | 0.33 | 0.00 | -2.45 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 955.00 | 26.40 | 33.40 | 29.90 | 31.23 | -36.57 | -53.94% | 0.03 | 5 | 15 | 0.97 | 0.32 | 0.00 | -2.43 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 960.00 | 26.90 | 31.90 | 29.40 | 24.81 | -38.69 | -60.93% | 0.03 | 22 | 43 | 0.97 | 0.31 | 0.00 | -2.40 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 965.00 | 25.60 | 31.50 | 28.55 | 37.95 | -26.27 | -40.91% | 0.03 | 4 | 25 | 1.00 | 0.30 | 0.00 | -2.36 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 970.00 | 23.60 | 28.90 | 26.25 | 25.00 | -30.10 | -54.63% | 0.03 | 15 | 32 | 0.97 | 0.29 | 0.00 | -2.33 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 975.00 | 22.20 | 28.10 | 25.15 | 23.50 | -34.80 | -59.70% | 0.03 | 18 | 132 | 0.98 | 0.27 | 0.00 | -2.29 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 980.00 | 22.30 | 26.20 | 24.25 | 22.42 | -27.81 | -55.37% | 0.02 | 5 | 44 | 0.98 | 0.26 | 0.00 | -2.26 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 985.00 | 19.30 | 24.90 | 22.10 | 25.00 | -23.27 | -48.21% | 0.02 | 1 | 6 | 0.98 | 0.25 | 0.00 | -2.22 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 990.00 | 19.90 | 23.80 | 21.85 | 21.50 | -29.50 | -57.85% | 0.02 | 34 | 39 | 0.98 | 0.24 | 0.00 | -2.18 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 995.00 | 17.00 | 22.70 | 19.85 | 20.30 | -31.70 | -60.97% | 0.02 | 2 | 22 | 0.98 | 0.23 | 0.00 | -2.14 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,000.00 | 17.90 | 21.60 | 19.75 | 19.00 | -31.00 | -62.00% | 0.02 | 154 | 370 | 0.97 | 0.23 | 0.00 | -2.10 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,005.00 | 16.00 | 20.70 | 18.35 | 22.50 | -16.20 | -41.86% | 0.02 | 3 | 24 | 0.98 | 0.22 | 0.00 | -2.06 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,010.00 | 16.20 | 19.80 | 18.00 | 17.35 | -27.00 | -60.88% | 0.02 | 3 | 11 | 0.99 | 0.21 | 0.00 | -2.02 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,015.00 | 14.20 | 19.70 | 16.95 | 38.75 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.97 | 0.20 | 0.00 | -1.98 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,020.00 | 14.50 | 18.00 | 16.25 | 16.30 | -24.05 | -59.61% | 0.02 | 33 | 18 | 0.96 | 0.19 | 0.00 | -1.94 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,025.00 | 13.30 | 17.20 | 15.25 | 18.00 | -20.00 | -52.64% | 0.01 | 1 | 11 | 0.98 | 0.18 | 0.00 | -1.89 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,030.00 | 12.40 | 16.30 | 14.35 | 14.11 | -22.89 | -61.87% | 0.01 | 5 | 44 | 0.98 | 0.18 | 0.00 | -1.85 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,035.00 | 10.10 | 16.40 | 13.25 | 34.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.17 | 0.00 | -1.81 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,040.00 | 9.30 | 14.60 | 11.95 | 12.60 | -38.40 | -75.30% | 0.01 | 2 | 15 | 0.98 | 0.16 | 0.00 | -1.77 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,045.00 | 8.50 | 15.30 | 11.90 | 13.56 | -13.54 | -49.97% | 0.01 | 2 | 12 | 0.99 | 0.16 | 0.00 | -1.72 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,050.00 | 10.00 | 13.40 | 11.70 | 11.41 | -18.99 | -62.47% | 0.01 | 37 | 66 | 1.02 | 0.15 | 0.00 | -1.68 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,055.00 | 7.50 | 12.80 | 10.15 | 26.65 | +4.14 | +18.40% | 0.01 | 2 | 5 | 0.98 | 0.14 | 0.00 | -1.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,060.00 | 7.80 | 14.00 | 10.90 | 10.90 | -19.10 | -63.67% | 0.01 | 9 | 22 | 1.02 | 0.14 | 0.00 | -1.60 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,065.00 | 6.70 | 13.70 | 10.20 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.13 | 0.00 | -1.56 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,070.00 | 6.40 | 13.00 | 9.70 | 28.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | 0.13 | 0.00 | -1.52 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 1,075.00 | 6.50 | 12.20 | 9.35 | 9.35 | -24.65 | -72.50% | 0.01 | 6 | 3 | 1.02 | 0.12 | 0.00 | -1.47 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,080.00 | 5.70 | 12.40 | 9.05 | 8.91 | -16.29 | -64.65% | 0.01 | 4 | 6 | 1.02 | 0.12 | 0.00 | -1.44 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,085.00 | 5.80 | 12.30 | 9.05 | 20.50 | +1.63 | +8.64% | 0.01 | 1 | 12 | 1.03 | 0.11 | 0.00 | -1.39 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,090.00 | 5.40 | 10.00 | 7.70 | 8.28 | -10.77 | -56.54% | 0.01 | 13 | 19 | 1.02 | 0.11 | 0.00 | -1.36 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,095.00 | 4.80 | 10.00 | 7.40 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | 0.10 | 0.00 | -1.32 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,100.00 | 5.60 | 9.50 | 7.55 | 7.50 | -14.32 | -65.63% | 0.01 | 123 | 272 | 1.03 | 0.10 | 0.00 | -1.28 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,105.00 | 4.10 | 9.70 | 6.90 | 60.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.09 | 0.00 | -1.25 | 6/2/2026 | 6/16/2026 11:59:06 AM EST |
| 1,110.00 | 3.20 | 10.80 | 7.00 | 16.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.09 | 0.00 | -1.21 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,115.00 | 3.80 | 9.60 | 6.70 | 17.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.08 | 0.00 | -1.17 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,120.00 | 3.90 | 10.30 | 7.10 | 6.00 | -12.25 | -67.13% | 0.01 | 14 | 18 | 1.07 | 0.08 | 0.00 | -1.13 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,125.00 | 3.80 | 9.70 | 6.75 | 7.00 | % | 0.01 | 1 | 0 | 1.07 | 0.08 | 0.00 | -1.10 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 1,130.00 | 3.50 | 7.90 | 5.70 | 5.68 | -10.82 | -65.58% | 0.01 | 11 | 21 | 1.04 | 0.07 | 0.00 | -1.08 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,135.00 | 3.10 | 9.70 | 6.40 | 11.00 | -0.90 | -7.57% | 0.01 | 1 | 7 | 1.08 | 0.07 | 0.00 | -1.03 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,140.00 | 2.55 | 9.50 | 6.03 | 14.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.07 | 0.07 | 0.00 | -1.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,145.00 | 2.65 | 9.60 | 6.13 | 19.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.06 | 0.00 | -0.97 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,150.00 | 3.80 | 5.20 | 4.50 | 5.00 | -8.40 | -62.69% | 0.00 | 11 | 87 | 1.03 | 0.06 | 0.00 | -0.97 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,155.00 | 1.95 | 8.80 | 5.38 | 7.48 | % | 0.00 | 1 | 0 | 1.08 | 0.06 | 0.00 | -0.91 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 1,160.00 | 2.35 | 8.70 | 5.53 | 5.57 | -5.83 | -51.14% | 0.00 | 8 | 10 | 1.11 | 0.06 | 0.00 | -0.87 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,165.00 | 2.10 | 8.00 | 5.05 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.05 | 0.00 | -0.85 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,170.00 | 1.85 | 7.50 | 4.68 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.05 | 0.00 | -0.83 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,175.00 | 2.15 | 5.20 | 3.68 | 3.76 | % | 0.00 | 10 | 0 | 1.05 | 0.05 | 0.00 | -0.82 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 1,180.00 | 1.70 | 7.40 | 4.55 | 8.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.05 | 0.00 | -0.77 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,185.00 | 1.65 | 7.50 | 4.58 | % | 0.00 | 0 | 0 | 1.11 | 0.05 | 0.00 | -0.74 | 6/16/2026 11:59:06 AM EST | |||
| 1,190.00 | 1.35 | 7.30 | 4.33 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.04 | 0.00 | -0.73 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,195.00 | 2.50 | 7.10 | 4.80 | % | 0.00 | 0 | 0 | 1.11 | 0.04 | 0.00 | -0.70 | 6/16/2026 11:59:06 AM EST | |||
| 1,200.00 | 2.50 | 3.90 | 3.20 | 3.00 | -5.50 | -64.71% | 0.00 | 4 | 183 | 1.11 | 0.04 | 0.00 | -0.68 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,205.00 | 1.40 | 6.90 | 4.15 | % | 0.00 | 0 | 0 | 1.13 | 0.04 | 0.00 | -0.65 | 6/16/2026 11:59:06 AM EST | |||
| 1,210.00 | 1.05 | 6.80 | 3.93 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.12 | 0.04 | 0.00 | -0.63 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,215.00 | 1.15 | 6.70 | 3.93 | % | 0.00 | 0 | 0 | 1.13 | 0.03 | 0.00 | -0.60 | 6/16/2026 11:59:06 AM EST | |||
| 1,220.00 | 1.15 | 6.60 | 3.88 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.03 | 0.00 | -0.58 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 1,225.00 | 1.10 | 6.50 | 3.80 | % | 0.00 | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.56 | 6/16/2026 11:59:06 AM EST | |||
| 1,230.00 | 1.05 | 6.40 | 3.73 | 36.72 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.16 | 0.03 | 0.00 | -0.54 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 1,235.00 | 0.85 | 6.30 | 3.58 | % | 0.00 | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.52 | 6/16/2026 11:59:06 AM EST | |||
| 1,240.00 | 0.80 | 6.20 | 3.50 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.03 | 0.00 | -0.51 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,245.00 | 0.85 | 6.20 | 3.53 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 1,250.00 | 0.50 | 4.90 | 2.70 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.03 | 0.00 | -0.48 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,255.00 | 0.60 | 6.00 | 3.30 | % | 0.00 | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.45 | 6/16/2026 11:59:06 AM EST | |||
| 1,260.00 | 0.05 | 5.00 | 2.53 | 2.15 | -2.35 | -52.23% | 0.00 | 5 | 12 | 1.03 | 0.02 | 0.00 | -0.45 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,265.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.45 | 6/16/2026 11:59:06 AM EST | |||
| 1,270.00 | 0.60 | 5.80 | 3.20 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.02 | 0.00 | -0.40 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,275.00 | 0.40 | 3.80 | 2.10 | 2.76 | % | 0.00 | 22 | 0 | 1.11 | 0.02 | 0.00 | -0.41 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 1,280.00 | 0.30 | 5.70 | 3.00 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.02 | 0.00 | -0.39 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,285.00 | 0.20 | 5.60 | 2.90 | % | 0.00 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.38 | 6/16/2026 11:59:06 AM EST | |||
| 1,290.00 | 0.10 | 5.60 | 2.85 | % | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.38 | 6/16/2026 11:59:06 AM EST | |||
| 1,300.00 | 1.50 | 2.90 | 2.20 | 1.55 | -4.45 | -74.17% | 0.00 | 10 | 175 | 1.25 | 0.01 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,310.00 | 0.05 | 5.40 | 2.73 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.01 | 0.00 | -0.30 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,320.00 | 0.20 | 5.30 | 2.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.01 | 0.00 | -0.28 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,330.00 | 0.25 | 5.20 | 2.73 | 1.95 | -1.55 | -44.29% | 0.00 | 7 | 8 | 1.23 | 0.01 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,340.00 | 0.10 | 5.20 | 2.65 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.01 | 0.00 | -0.25 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,350.00 | 0.60 | 1.50 | 1.05 | 0.90 | -1.94 | -68.31% | 0.00 | 10 | 30 | 1.30 | 0.01 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,360.00 | 0.05 | 5.00 | 2.53 | 15.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.01 | 0.00 | -0.20 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 1,370.00 | 0.05 | 5.00 | 2.53 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.01 | 0.00 | -0.20 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 13.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.12 | 5/18/2026 | 6/16/2026 11:59:06 AM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | -0.10 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,400.00 | 0.05 | 4.70 | 2.38 | 1.00 | -1.20 | -54.55% | 0.00 | 1 | 4 | 1.59 | 0.00 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.08 | 6/16/2026 11:59:06 AM EST | |||
| 1,420.00 | 0.00 | 4.00 | 2.00 | 4.44 | +2.39 | +116.59% | 0.00 | 7 | 5 | 1.58 | 0.00 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,430.00 | 0.00 | 4.70 | 2.35 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 1,440.00 | 0.00 | 4.70 | 2.35 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.66 | 0.00 | 0.00 | -0.06 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,450.00 | 0.00 | 4.70 | 2.35 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 1,460.00 | 0.00 | 4.70 | 2.35 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,470.00 | 0.00 | 4.60 | 2.30 | 0.52 | -0.18 | -25.72% | 0.00 | 2 | 4 | 1.72 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,480.00 | 0.00 | 4.60 | 2.30 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/16/2026 11:59:06 AM EST |
| 1,490.00 | 0.00 | 4.60 | 2.30 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,500.00 | 0.00 | 4.60 | 2.30 | 2.22 | -1.33 | -37.47% | 0.00 | 1 | 18 | 1.77 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,510.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 1,520.00 | 0.00 | 4.50 | 2.25 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 1,530.00 | 0.00 | 4.50 | 2.25 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,540.00 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.83 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,550.00 | 0.00 | 4.50 | 2.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.84 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,560.00 | 0.00 | 4.50 | 2.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 1,570.00 | 0.00 | 4.50 | 2.25 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,580.00 | 0.00 | 1.00 | 0.50 | 2.28 | +1.18 | +107.28% | 0.00 | 14 | 15 | 1.51 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,590.00 | 0.00 | 4.40 | 2.20 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.90 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,600.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.73 | -82.96% | 0.00 | 21 | 111 | 1.53 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 11:59:06 AM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.02 | -80.32% | 0.00 | 2 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 445.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 11:59:06 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 11:59:06 AM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 11:59:06 AM EST |
| 475.00 | 0.00 | 4.40 | 2.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 485.00 | 0.00 | 4.40 | 2.20 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 11:59:06 AM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 11:59:06 AM EST |
| 495.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 500.00 | 0.00 | 1.50 | 0.75 | 1.06 | -2.24 | -67.88% | 0.00 | 1 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 505.00 | 0.00 | 4.40 | 2.20 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 510.00 | 0.00 | 0.25 | 0.13 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 515.00 | 0.00 | 4.40 | 2.20 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 520.00 | 0.00 | 4.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 525.00 | 0.00 | 4.50 | 2.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 11:59:06 AM EST |
| 530.00 | 0.00 | 4.50 | 2.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 535.00 | 0.00 | 4.50 | 2.25 | 1.29 | -1.23 | -48.81% | 0.00 | 1 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 545.00 | 0.00 | 4.50 | 2.25 | 0.20 | -2.44 | -92.43% | 0.00 | 5 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 550.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 555.00 | 0.00 | 4.70 | 2.35 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 11:59:06 AM EST |
| 560.00 | 0.35 | 1.45 | 0.90 | 0.90 | +0.42 | +87.50% | 0.00 | 3 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 565.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 567.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 570.00 | 0.00 | 2.60 | 1.30 | 7.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 11:59:06 AM EST |
| 572.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 575.00 | 0.00 | 4.00 | 2.00 | 1.57 | -2.33 | -59.75% | 0.00 | 1 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 577.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 582.50 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 585.00 | 0.00 | 2.60 | 1.30 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 11:59:06 AM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 590.00 | 0.00 | 1.50 | 0.75 | 1.00 | -5.89 | -85.49% | 0.00 | 2 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 592.50 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 597.50 | 0.00 | 4.80 | 2.40 | 1.03 | +0.03 | +3.00% | 0.00 | 1 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 600.00 | 0.65 | 1.50 | 1.08 | 1.10 | -0.51 | -31.68% | 0.00 | 63 | 97 | 1.14 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 602.50 | 0.10 | 4.80 | 2.45 | 1.12 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 605.00 | 0.10 | 4.50 | 2.30 | 1.99 | -0.54 | -21.35% | 0.00 | 1 | 11 | 1.14 | 0.00 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 607.50 | 0.05 | 5.30 | 2.68 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 610.00 | 0.10 | 5.30 | 2.70 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 612.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 615.00 | 0.20 | 5.40 | 2.80 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | -0.01 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 617.50 | 0.10 | 5.50 | 2.80 | % | 0.00 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.10 | 6/16/2026 11:59:06 AM EST | |||
| 620.00 | 0.35 | 5.70 | 3.03 | 2.72 | +0.57 | +26.52% | 0.00 | 1 | 32 | 1.17 | -0.01 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 622.50 | 0.10 | 5.80 | 2.95 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | -0.01 | 0.00 | -0.13 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 625.00 | 0.10 | 5.70 | 2.90 | 4.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.08 | -0.01 | 0.00 | -0.14 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 627.50 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.15 | 6/16/2026 11:59:06 AM EST | |||
| 630.00 | 0.50 | 2.80 | 1.65 | 1.88 | -0.46 | -19.66% | 0.00 | 13 | 98 | 1.14 | -0.01 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 632.50 | 0.15 | 5.90 | 3.03 | % | 0.00 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.19 | 6/16/2026 11:59:06 AM EST | |||
| 635.00 | 0.30 | 6.40 | 3.35 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | -0.02 | 0.00 | -0.20 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 637.50 | 0.35 | 6.50 | 3.43 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.21 | 6/16/2026 11:59:06 AM EST | |||
| 640.00 | 0.50 | 3.10 | 1.80 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | -0.02 | 0.00 | -0.23 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 642.50 | 0.10 | 6.60 | 3.35 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.26 | 6/16/2026 11:59:06 AM EST | |||
| 645.00 | 1.25 | 2.75 | 2.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.05 | -0.02 | 0.00 | -0.27 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 647.50 | 0.60 | 6.90 | 3.75 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.28 | 6/16/2026 11:59:06 AM EST | |||
| 650.00 | 1.70 | 2.75 | 2.23 | 2.40 | +0.30 | +14.29% | 0.00 | 55 | 204 | 1.10 | -0.03 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 652.50 | 0.05 | 6.70 | 3.38 | % | 0.01 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.34 | 6/16/2026 11:59:06 AM EST | |||
| 655.00 | 0.50 | 3.20 | 1.85 | 3.20 | -0.34 | -9.61% | 0.00 | 1 | 34 | 1.12 | -0.03 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 657.50 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.39 | 6/16/2026 11:59:06 AM EST | |||
| 660.00 | 2.20 | 3.40 | 2.80 | 2.90 | -0.69 | -19.22% | 0.00 | 1 | 29 | 1.11 | -0.03 | 0.00 | -0.38 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 662.50 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.43 | 6/16/2026 11:59:06 AM EST | |||
| 665.00 | 0.05 | 4.50 | 2.28 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | -0.04 | 0.00 | -0.48 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 667.50 | 2.70 | 7.60 | 5.15 | 2.93 | % | 0.01 | 22 | 0 | 0.93 | -0.04 | 0.00 | -0.48 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 670.00 | 2.60 | 3.70 | 3.15 | 3.08 | -0.53 | -14.69% | 0.00 | 152 | 35 | 1.14 | -0.04 | 0.00 | -0.48 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 672.50 | 1.00 | 6.60 | 3.80 | % | 0.01 | 0 | 0 | 0.87 | -0.05 | 0.00 | -0.54 | 6/16/2026 11:59:06 AM EST | |||
| 675.00 | 0.90 | 6.70 | 3.80 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | -0.05 | 0.00 | -0.56 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 677.50 | 0.85 | 6.10 | 3.48 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.58 | 6/16/2026 11:59:06 AM EST | |||
| 680.00 | 3.20 | 4.20 | 3.70 | 3.60 | -0.30 | -7.70% | 0.01 | 43 | 158 | 1.06 | -0.05 | 0.00 | -0.58 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 682.50 | 1.20 | 6.10 | 3.65 | % | 0.01 | 0 | 0 | 0.96 | -0.05 | 0.00 | -0.62 | 6/16/2026 11:59:06 AM EST | |||
| 685.00 | 2.25 | 4.50 | 3.38 | 5.10 | +1.70 | +50.00% | 0.00 | 4 | 36 | 1.00 | -0.06 | 0.00 | -0.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 687.50 | 2.75 | 6.50 | 4.63 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.06 | 0.00 | -0.67 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 690.00 | 3.50 | 5.10 | 4.30 | 4.30 | +0.69 | +19.12% | 0.01 | 137 | 59 | 1.04 | -0.06 | 0.00 | -0.70 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 692.50 | 2.10 | 7.90 | 5.00 | % | 0.01 | 0 | 0 | 0.99 | -0.06 | 0.00 | -0.73 | 6/16/2026 11:59:06 AM EST | |||
| 695.00 | 4.00 | 6.00 | 5.00 | 5.00 | -5.00 | -50.00% | 0.01 | 5 | 12 | 1.05 | -0.07 | 0.00 | -0.75 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 697.50 | 2.95 | 6.00 | 4.48 | 5.74 | +1.54 | +36.67% | 0.01 | 1 | 1 | 0.98 | -0.07 | 0.00 | -0.79 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 700.00 | 4.40 | 5.60 | 5.00 | 5.25 | +1.15 | +28.05% | 0.01 | 123 | 292 | 1.02 | -0.07 | 0.00 | -0.82 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 702.50 | 4.40 | 9.90 | 7.15 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.08 | 0.00 | -0.85 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 705.00 | 4.60 | 7.50 | 6.05 | 5.95 | +1.55 | +35.23% | 0.01 | 2 | 29 | 1.05 | -0.08 | 0.00 | -0.88 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 707.50 | 4.70 | 9.50 | 7.10 | % | 0.01 | 0 | 0 | 1.03 | -0.08 | 0.00 | -0.91 | 6/16/2026 11:59:06 AM EST | |||
| 710.00 | 5.10 | 6.80 | 5.95 | 7.75 | +3.05 | +64.90% | 0.01 | 11 | 40 | 1.01 | -0.09 | 0.00 | -0.94 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 712.50 | 3.60 | 7.20 | 5.40 | % | 0.01 | 0 | 0 | 0.98 | -0.09 | 0.00 | -0.98 | 6/16/2026 11:59:06 AM EST | |||
| 715.00 | 5.40 | 8.30 | 6.85 | 5.27 | -4.73 | -47.30% | 0.01 | 1 | 37 | 1.00 | -0.09 | 0.00 | -1.01 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 717.50 | 4.00 | 10.30 | 7.15 | % | 0.01 | 0 | 0 | 0.98 | -0.10 | 0.00 | -1.04 | 6/16/2026 11:59:06 AM EST | |||
| 720.00 | 6.00 | 7.80 | 6.90 | 7.80 | +2.40 | +44.45% | 0.01 | 27 | 40 | 1.00 | -0.10 | 0.00 | -1.08 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 722.50 | 5.80 | 10.00 | 7.90 | 8.00 | -3.30 | -29.21% | 0.01 | 2 | 2 | 1.01 | -0.10 | 0.00 | -1.11 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 725.00 | 6.50 | 9.90 | 8.20 | 8.50 | +2.80 | +49.13% | 0.01 | 17 | 96 | 0.99 | -0.11 | 0.00 | -1.15 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 727.50 | 6.40 | 11.90 | 9.15 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | -0.11 | 0.00 | -1.18 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 730.00 | 6.80 | 9.00 | 7.90 | 8.00 | +0.60 | +8.11% | 0.01 | 15 | 50 | 0.99 | -0.12 | 0.00 | -1.21 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 732.50 | 6.60 | 12.40 | 9.50 | 9.50 | -2.00 | -17.40% | 0.01 | 1 | 1 | 0.99 | -0.12 | 0.00 | -1.25 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 735.00 | 7.30 | 10.00 | 8.65 | 10.50 | -1.71 | -14.01% | 0.01 | 4 | 74 | 0.99 | -0.13 | 0.00 | -1.28 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 737.50 | 7.20 | 10.60 | 8.90 | % | 0.01 | 0 | 0 | 1.01 | -0.13 | 0.00 | -1.32 | 6/16/2026 11:59:06 AM EST | |||
| 740.00 | 7.80 | 9.70 | 8.75 | 10.75 | +3.05 | +39.61% | 0.01 | 23 | 60 | 0.99 | -0.13 | 0.00 | -1.35 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 742.50 | 6.00 | 11.50 | 8.75 | 11.10 | % | 0.01 | 1 | 0 | 0.99 | -0.14 | 0.00 | -1.39 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 745.00 | 8.40 | 10.80 | 9.60 | 10.47 | +2.87 | +37.77% | 0.01 | 8 | 31 | 0.96 | -0.14 | 0.00 | -1.42 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 747.50 | 8.30 | 13.50 | 10.90 | 11.47 | % | 0.01 | 1 | 0 | 0.96 | -0.15 | 0.00 | -1.46 | 6/16/2026 | 6/16/2026 11:59:06 AM EST | |
| 750.00 | 9.10 | 11.00 | 10.05 | 10.00 | +2.50 | +33.34% | 0.01 | 95 | 169 | 0.96 | -0.15 | 0.00 | -1.49 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 755.00 | 9.70 | 12.20 | 10.95 | 10.50 | +1.35 | +14.76% | 0.01 | 7 | 16 | 0.97 | -0.16 | 0.00 | -1.56 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 760.00 | 10.60 | 14.30 | 12.45 | 13.50 | +4.82 | +55.53% | 0.02 | 40 | 387 | 0.95 | -0.17 | 0.00 | -1.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 765.00 | 11.10 | 16.60 | 13.85 | 15.33 | +6.03 | +64.84% | 0.02 | 54 | 50 | 0.98 | -0.18 | 0.00 | -1.69 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 770.00 | 12.00 | 15.00 | 13.50 | 13.40 | +4.02 | +42.86% | 0.02 | 32 | 56 | 0.95 | -0.19 | 0.00 | -1.76 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 775.00 | 12.80 | 18.00 | 15.40 | 16.88 | -0.12 | -0.71% | 0.02 | 7 | 29 | 0.98 | -0.20 | 0.00 | -1.82 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 780.00 | 13.80 | 17.10 | 15.45 | 15.80 | +5.10 | +47.67% | 0.02 | 34 | 202 | 0.97 | -0.21 | 0.00 | -1.89 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 785.00 | 14.60 | 18.30 | 16.45 | 20.00 | +8.00 | +66.67% | 0.02 | 6 | 16 | 0.96 | -0.23 | 0.00 | -1.95 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 790.00 | 15.40 | 20.20 | 17.80 | 18.94 | +5.83 | +44.47% | 0.02 | 25 | 56 | 0.96 | -0.24 | 0.00 | -2.01 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 795.00 | 16.70 | 20.60 | 18.65 | 21.00 | +6.90 | +48.94% | 0.02 | 3 | 93 | 0.93 | -0.25 | 0.00 | -2.07 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 800.00 | 17.80 | 21.00 | 19.40 | 20.02 | +6.22 | +45.08% | 0.02 | 246 | 313 | 0.94 | -0.26 | 0.00 | -2.13 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 805.00 | 19.10 | 25.20 | 22.15 | 14.00 | -1.60 | -10.26% | 0.03 | 2 | 38 | 0.94 | -0.27 | 0.00 | -2.18 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 810.00 | 20.20 | 26.80 | 23.50 | 29.30 | +12.80 | +77.58% | 0.03 | 3 | 20 | 0.94 | -0.29 | 0.00 | -2.23 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 815.00 | 21.60 | 28.40 | 25.00 | 28.00 | +10.25 | +57.75% | 0.03 | 7 | 103 | 0.92 | -0.30 | 0.00 | -2.28 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 820.00 | 23.30 | 28.00 | 25.65 | 25.36 | +7.34 | +40.74% | 0.03 | 34 | 76 | 0.93 | -0.31 | 0.00 | -2.32 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 825.00 | 24.40 | 31.40 | 27.90 | 31.20 | +12.56 | +67.39% | 0.03 | 5 | 75 | 0.93 | -0.33 | 0.00 | -2.37 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 830.00 | 25.90 | 32.40 | 29.15 | 35.70 | +17.00 | +90.91% | 0.04 | 14 | 77 | 0.94 | -0.34 | 0.00 | -2.41 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 835.00 | 28.30 | 32.80 | 30.55 | 32.77 | +10.07 | +44.37% | 0.04 | 18 | 67 | 0.93 | -0.35 | 0.00 | -2.44 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 840.00 | 30.00 | 40.00 | 35.00 | 30.00 | +9.00 | +42.86% | 0.04 | 24 | 55 | 0.94 | -0.37 | 0.00 | -2.48 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 845.00 | 31.80 | 41.80 | 36.80 | 42.67 | +20.19 | +89.82% | 0.04 | 3 | 17 | 0.95 | -0.38 | 0.00 | -2.51 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 850.00 | 35.00 | 39.40 | 37.20 | 35.00 | +11.40 | +48.31% | 0.04 | 90 | 235 | 0.93 | -0.39 | 0.00 | -2.54 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 855.00 | 35.50 | 45.40 | 40.45 | 39.90 | +12.50 | +45.62% | 0.05 | 10 | 41 | 0.94 | -0.41 | 0.00 | -2.57 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 857.50 | 36.20 | 46.10 | 41.15 | % | 0.05 | 0 | 0 | 0.94 | -0.41 | 0.00 | -2.58 | 6/16/2026 11:59:06 AM EST | |||
| 860.00 | 37.60 | 43.40 | 40.50 | 41.00 | +15.05 | +58.00% | 0.05 | 30 | 103 | 0.94 | -0.42 | 0.00 | -2.59 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 862.50 | 37.90 | 45.00 | 41.45 | % | 0.05 | 0 | 0 | 0.93 | -0.43 | 0.00 | -2.60 | 6/16/2026 11:59:06 AM EST | |||
| 865.00 | 39.60 | 49.60 | 44.60 | 42.00 | +12.33 | +41.56% | 0.05 | 1 | 19 | 0.92 | -0.44 | 0.00 | -2.60 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 867.50 | 40.70 | 50.10 | 45.40 | 48.79 | +18.29 | +59.97% | 0.05 | 11 | 439 | 0.93 | -0.44 | 0.00 | -2.61 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 870.00 | 41.30 | 50.70 | 46.00 | 41.30 | +11.30 | +37.67% | 0.05 | 22 | 53 | 0.93 | -0.45 | 0.00 | -2.62 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 872.50 | 42.60 | 52.50 | 47.55 | 63.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.92 | -0.46 | 0.00 | -2.63 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 875.00 | 43.90 | 53.70 | 48.80 | 48.05 | -22.99 | -32.37% | 0.06 | 4 | 26 | 0.91 | -0.47 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 877.50 | 44.70 | 54.70 | 49.70 | % | 0.06 | 0 | 0 | 0.92 | -0.47 | 0.00 | -2.64 | 6/16/2026 11:59:06 AM EST | |||
| 880.00 | 45.80 | 55.80 | 50.80 | 55.00 | +6.24 | +12.80% | 0.06 | 13 | 125 | 0.92 | -0.48 | 0.00 | -2.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 882.50 | 47.50 | 57.40 | 52.45 | 64.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.91 | -0.49 | 0.00 | -2.65 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 885.00 | 48.40 | 58.40 | 53.40 | 49.10 | -0.90 | -1.80% | 0.06 | 2 | 26 | 0.91 | -0.49 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 890.00 | 51.00 | 61.00 | 56.00 | 61.68 | +23.68 | +62.32% | 0.06 | 5 | 52 | 0.91 | -0.51 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 895.00 | 53.00 | 63.00 | 58.00 | 65.00 | +21.69 | +50.09% | 0.06 | 28 | 16 | 0.91 | -0.52 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 900.00 | 54.90 | 64.90 | 59.90 | 63.82 | +24.14 | +60.84% | 0.07 | 142 | 150 | 0.90 | -0.54 | 0.00 | -2.65 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 905.00 | 59.00 | 69.00 | 64.00 | 63.60 | +20.10 | +46.21% | 0.07 | 6 | 13 | 0.90 | -0.55 | 0.00 | -2.64 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 910.00 | 61.80 | 71.80 | 66.80 | 78.86 | +33.16 | +72.56% | 0.07 | 9 | 30 | 0.89 | -0.56 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 912.50 | 62.90 | 72.90 | 67.90 | 77.60 | +30.90 | +66.17% | 0.07 | 3 | 29 | 0.89 | -0.57 | 0.00 | -2.63 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 915.00 | 64.40 | 74.40 | 69.40 | 82.15 | +33.95 | +70.44% | 0.08 | 1 | 15 | 0.89 | -0.58 | 0.00 | -2.62 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 917.50 | 65.60 | 75.60 | 70.60 | 49.50 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.89 | -0.59 | 0.00 | -2.61 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 920.00 | 67.70 | 74.60 | 71.15 | 70.80 | +23.40 | +49.37% | 0.08 | 55 | 72 | 0.88 | -0.59 | 0.00 | -2.60 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 925.00 | 73.30 | 79.90 | 76.60 | 78.42 | +26.32 | +50.52% | 0.08 | 182 | 17 | 0.90 | -0.61 | 0.00 | -2.59 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 930.00 | 73.30 | 83.30 | 78.30 | 56.00 | +1.60 | +2.95% | 0.08 | 2 | 33 | 0.88 | -0.62 | 0.00 | -2.56 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 932.50 | 74.80 | 84.80 | 79.80 | 55.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | -0.63 | 0.00 | -2.55 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 935.00 | 76.70 | 86.70 | 81.70 | 56.70 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.86 | -0.63 | 0.00 | -2.54 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 937.50 | 78.20 | 88.00 | 83.10 | 55.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.88 | -0.64 | 0.00 | -2.53 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 940.00 | 79.30 | 89.30 | 84.30 | 88.00 | +28.70 | +48.40% | 0.09 | 5 | 30 | 0.86 | -0.64 | 0.00 | -2.52 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 942.50 | 81.70 | 91.70 | 86.70 | 57.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.86 | -0.65 | 0.00 | -2.51 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 945.00 | 83.10 | 93.00 | 88.05 | 90.00 | +31.32 | +53.38% | 0.09 | 2 | 35 | 0.86 | -0.66 | 0.00 | -2.49 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 947.50 | 84.70 | 94.70 | 89.70 | 102.30 | +40.33 | +65.08% | 0.09 | 2 | 11 | 0.86 | -0.66 | 0.00 | -2.48 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 950.00 | 86.40 | 96.40 | 91.40 | 107.43 | +46.11 | +75.20% | 0.10 | 5 | 48 | 0.86 | -0.67 | 0.00 | -2.46 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 952.50 | 87.80 | 97.80 | 92.80 | 62.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | -0.68 | 0.00 | -2.45 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 955.00 | 89.00 | 99.00 | 94.00 | 107.40 | +44.40 | +70.48% | 0.10 | 1 | 20 | 0.86 | -0.68 | 0.00 | -2.43 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 960.00 | 92.60 | 102.60 | 97.60 | 106.25 | +39.20 | +58.47% | 0.10 | 5 | 61 | 0.86 | -0.69 | 0.00 | -2.40 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 965.00 | 96.40 | 106.40 | 101.40 | 116.00 | +46.50 | +66.91% | 0.11 | 3 | 12 | 0.85 | -0.70 | 0.00 | -2.36 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 970.00 | 100.10 | 110.10 | 105.10 | 122.68 | +50.88 | +70.87% | 0.11 | 2 | 24 | 0.85 | -0.71 | 0.00 | -2.33 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 975.00 | 103.80 | 114.30 | 109.05 | 78.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.84 | -0.73 | 0.00 | -2.29 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 980.00 | 106.20 | 118.40 | 112.30 | 131.22 | +53.22 | +68.24% | 0.11 | 3 | 12 | 0.87 | -0.74 | 0.00 | -2.26 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 985.00 | 110.50 | 122.00 | 116.25 | 84.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | -0.75 | 0.00 | -2.22 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 990.00 | 113.90 | 125.60 | 119.75 | 87.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.87 | -0.76 | 0.00 | -2.18 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 995.00 | 117.60 | 130.20 | 123.90 | 90.10 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.86 | -0.77 | 0.00 | -2.14 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,000.00 | 122.20 | 133.70 | 127.95 | 142.81 | +54.68 | +62.05% | 0.13 | 2 | 91 | 0.86 | -0.77 | 0.00 | -2.10 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,005.00 | 125.30 | 137.60 | 131.45 | 162.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.85 | -0.78 | 0.00 | -2.06 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,010.00 | 130.40 | 141.60 | 136.00 | 166.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.86 | -0.79 | 0.00 | -2.02 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,015.00 | 134.20 | 145.70 | 139.95 | 96.80 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.86 | -0.80 | 0.00 | -1.98 | 6/2/2026 | 6/16/2026 11:59:06 AM EST |
| 1,020.00 | 137.70 | 149.90 | 143.80 | 158.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.86 | -0.81 | 0.00 | -1.94 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,025.00 | 142.10 | 154.00 | 148.05 | 165.17 | +31.37 | +23.45% | 0.14 | 1 | 5 | 0.84 | -0.82 | 0.00 | -1.89 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,030.00 | 146.90 | 158.30 | 152.60 | 106.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | -0.82 | 0.00 | -1.85 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,035.00 | 150.50 | 162.60 | 156.55 | 200.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | -0.83 | 0.00 | -1.81 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,040.00 | 154.90 | 166.90 | 160.90 | 113.96 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.84 | -0.84 | 0.00 | -1.77 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 1,045.00 | 159.20 | 171.30 | 165.25 | 124.00 | -85.00 | -40.67% | 0.16 | 2 | 5 | 0.83 | -0.84 | 0.00 | -1.72 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 1,050.00 | 164.00 | 175.80 | 169.90 | 175.30 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.84 | -0.85 | 0.00 | -1.68 | 6/4/2026 | 6/16/2026 11:59:06 AM EST |
| 1,055.00 | 168.00 | 180.20 | 174.10 | % | 0.17 | 0 | 0 | 0.84 | -0.86 | 0.00 | -1.65 | 6/16/2026 11:59:06 AM EST | |||
| 1,060.00 | 172.90 | 184.60 | 178.75 | 152.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -0.86 | 0.00 | -1.60 | 5/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,065.00 | 178.20 | 189.00 | 183.60 | 171.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.83 | -0.87 | 0.00 | -1.56 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,070.00 | 182.30 | 193.50 | 187.90 | 234.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.81 | -0.87 | 0.00 | -1.52 | 5/19/2026 | 6/16/2026 11:59:06 AM EST |
| 1,075.00 | 185.90 | 198.10 | 192.00 | % | 0.18 | 0 | 0 | 0.81 | -0.88 | 0.00 | -1.47 | 6/16/2026 11:59:06 AM EST | |||
| 1,080.00 | 190.60 | 204.80 | 197.70 | 285.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | -0.88 | 0.00 | -1.44 | 6/9/2026 | 6/16/2026 11:59:06 AM EST |
| 1,085.00 | 195.20 | 209.20 | 202.20 | % | 0.19 | 0 | 0 | 1.12 | -0.89 | 0.00 | -1.39 | 6/16/2026 11:59:06 AM EST | |||
| 1,090.00 | 199.90 | 214.20 | 207.05 | 251.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.72 | -0.89 | 0.00 | -1.36 | 5/19/2026 | 6/16/2026 11:59:06 AM EST |
| 1,095.00 | 207.10 | 218.00 | 212.55 | 192.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | -0.90 | 0.00 | -1.32 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 1,100.00 | 209.10 | 223.60 | 216.35 | 252.32 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.72 | -0.90 | 0.00 | -1.28 | 6/5/2026 | 6/16/2026 11:59:06 AM EST |
| 1,105.00 | 213.70 | 227.70 | 220.70 | 273.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.16 | -0.91 | 0.00 | -1.25 | 6/10/2026 | 6/16/2026 11:59:06 AM EST |
| 1,110.00 | 218.20 | 233.00 | 225.60 | 242.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.16 | -0.91 | 0.00 | -1.21 | 5/28/2026 | 6/16/2026 11:59:06 AM EST |
| 1,115.00 | 222.60 | 237.70 | 230.15 | 250.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.17 | -0.92 | 0.00 | -1.17 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,120.00 | 227.60 | 242.50 | 235.05 | 180.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | -0.92 | 0.00 | -1.13 | 5/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,125.00 | 232.50 | 246.50 | 239.50 | % | 0.21 | 0 | 0 | 1.19 | -0.92 | 0.00 | -1.10 | 6/16/2026 11:59:06 AM EST | |||
| 1,130.00 | 238.10 | 251.70 | 244.90 | 274.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | -0.93 | 0.00 | -1.08 | 5/28/2026 | 6/16/2026 11:59:06 AM EST |
| 1,135.00 | 242.00 | 256.30 | 249.15 | % | 0.22 | 0 | 0 | 1.20 | -0.93 | 0.00 | -1.03 | 6/16/2026 11:59:06 AM EST | |||
| 1,140.00 | 246.90 | 261.30 | 254.10 | 272.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | -0.93 | 0.00 | -1.00 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,145.00 | 251.70 | 266.20 | 258.95 | % | 0.23 | 0 | 0 | 1.21 | -0.94 | 0.00 | -0.97 | 6/16/2026 11:59:06 AM EST | |||
| 1,150.00 | 256.50 | 270.70 | 263.60 | 238.87 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | -0.94 | 0.00 | -0.97 | 6/3/2026 | 6/16/2026 11:59:06 AM EST |
| 1,155.00 | 261.30 | 275.50 | 268.40 | % | 0.23 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.91 | 6/16/2026 11:59:06 AM EST | |||
| 1,160.00 | 266.10 | 280.90 | 273.50 | 247.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | -0.94 | 0.00 | -0.87 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,165.00 | 270.90 | 285.70 | 278.30 | % | 0.24 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.85 | 6/16/2026 11:59:06 AM EST | |||
| 1,170.00 | 276.50 | 290.00 | 283.25 | 216.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.25 | -0.95 | 0.00 | -0.83 | 5/11/2026 | 6/16/2026 11:59:06 AM EST |
| 1,175.00 | 283.30 | 294.50 | 288.90 | % | 0.25 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.82 | 6/16/2026 11:59:06 AM EST | |||
| 1,180.00 | 288.20 | 300.40 | 294.30 | % | 0.25 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.77 | 6/16/2026 11:59:06 AM EST | |||
| 1,185.00 | 290.30 | 305.10 | 297.70 | % | 0.25 | 0 | 0 | 1.27 | -0.95 | 0.00 | -0.74 | 6/16/2026 11:59:06 AM EST | |||
| 1,190.00 | 295.20 | 309.80 | 302.50 | % | 0.25 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.73 | 6/16/2026 11:59:06 AM EST | |||
| 1,195.00 | 300.00 | 314.90 | 307.45 | % | 0.26 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.70 | 6/16/2026 11:59:06 AM EST | |||
| 1,200.00 | 304.90 | 319.30 | 312.10 | 374.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.30 | -0.96 | 0.00 | -0.68 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 1,205.00 | 309.80 | 324.70 | 317.25 | % | 0.26 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.65 | 6/16/2026 11:59:06 AM EST | |||
| 1,210.00 | 314.80 | 328.60 | 321.70 | % | 0.27 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.63 | 6/16/2026 11:59:06 AM EST | |||
| 1,215.00 | 319.70 | 334.50 | 327.10 | % | 0.27 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.60 | 6/16/2026 11:59:06 AM EST | |||
| 1,220.00 | 324.60 | 339.60 | 332.10 | % | 0.27 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.58 | 6/16/2026 11:59:06 AM EST | |||
| 1,225.00 | 329.50 | 343.90 | 336.70 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.56 | 6/16/2026 11:59:06 AM EST | |||
| 1,230.00 | 334.40 | 349.00 | 341.70 | % | 0.28 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.54 | 6/16/2026 11:59:06 AM EST | |||
| 1,235.00 | 339.30 | 354.70 | 347.00 | % | 0.28 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.52 | 6/16/2026 11:59:06 AM EST | |||
| 1,240.00 | 344.30 | 359.20 | 351.75 | % | 0.28 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.51 | 6/16/2026 11:59:06 AM EST | |||
| 1,245.00 | 349.20 | 364.10 | 356.65 | % | 0.29 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 1,250.00 | 354.10 | 368.70 | 361.40 | % | 0.29 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.48 | 6/16/2026 11:59:06 AM EST | |||
| 1,255.00 | 359.10 | 374.00 | 366.55 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.45 | 6/16/2026 11:59:06 AM EST | |||
| 1,260.00 | 363.90 | 378.80 | 371.35 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.45 | 6/16/2026 11:59:06 AM EST | |||
| 1,265.00 | 369.00 | 383.60 | 376.30 | % | 0.30 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.45 | 6/16/2026 11:59:06 AM EST | |||
| 1,270.00 | 373.90 | 388.70 | 381.30 | % | 0.30 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.40 | 6/16/2026 11:59:06 AM EST | |||
| 1,275.00 | 378.80 | 393.80 | 386.30 | % | 0.30 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.41 | 6/16/2026 11:59:06 AM EST | |||
| 1,280.00 | 383.70 | 398.60 | 391.15 | % | 0.31 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.39 | 6/16/2026 11:59:06 AM EST | |||
| 1,285.00 | 388.80 | 403.50 | 396.15 | % | 0.31 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.38 | 6/16/2026 11:59:06 AM EST | |||
| 1,290.00 | 393.90 | 408.40 | 401.15 | % | 0.31 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.38 | 6/16/2026 11:59:06 AM EST | |||
| 1,300.00 | 403.60 | 418.30 | 410.95 | % | 0.32 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.30 | 6/16/2026 11:59:06 AM EST | |||
| 1,310.00 | 413.60 | 428.30 | 420.95 | % | 0.32 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.30 | 6/16/2026 11:59:06 AM EST | |||
| 1,320.00 | 423.50 | 437.60 | 430.55 | 331.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.28 | 5/13/2026 | 6/16/2026 11:59:06 AM EST |
| 1,330.00 | 433.50 | 448.10 | 440.80 | 434.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.53 | -0.99 | 0.00 | -0.26 | 5/8/2026 | 6/16/2026 11:59:06 AM EST |
| 1,340.00 | 443.40 | 458.00 | 450.70 | % | 0.34 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.25 | 6/16/2026 11:59:06 AM EST | |||
| 1,350.00 | 453.40 | 468.30 | 460.85 | % | 0.34 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.20 | 6/16/2026 11:59:06 AM EST | |||
| 1,360.00 | 463.30 | 477.70 | 470.50 | 352.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.58 | -0.99 | 0.00 | -0.20 | 5/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,370.00 | 473.30 | 487.90 | 480.60 | % | 0.35 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.20 | 6/16/2026 11:59:06 AM EST | |||
| 1,380.00 | 483.20 | 497.80 | 490.50 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.12 | 6/16/2026 11:59:06 AM EST | |||
| 1,390.00 | 493.00 | 507.80 | 500.40 | 377.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.64 | -1.00 | 0.00 | -0.10 | 5/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,400.00 | 503.20 | 517.80 | 510.50 | 568.20 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.66 | -1.00 | 0.00 | -0.09 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |
| 1,410.00 | 513.20 | 527.80 | 520.50 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.08 | 6/16/2026 11:59:06 AM EST | |||
| 1,420.00 | 523.10 | 537.60 | 530.35 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.08 | 6/16/2026 11:59:06 AM EST | |||
| 1,430.00 | 533.10 | 547.70 | 540.40 | 508.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.72 | -1.00 | 0.00 | -0.07 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,440.00 | 543.10 | 557.70 | 550.40 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.06 | 6/16/2026 11:59:06 AM EST | |||
| 1,450.00 | 553.10 | 567.70 | 560.40 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 1,460.00 | 563.10 | 577.60 | 570.35 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.05 | 6/16/2026 11:59:06 AM EST | |||
| 1,470.00 | 573.00 | 586.40 | 579.70 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.04 | 6/16/2026 11:59:06 AM EST | |||
| 1,480.00 | 583.20 | 597.60 | 590.40 | % | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.04 | 6/16/2026 11:59:06 AM EST | |||
| 1,490.00 | 593.00 | 607.60 | 600.30 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.04 | 6/16/2026 11:59:06 AM EST | |||
| 1,500.00 | 603.00 | 618.00 | 610.50 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 1,510.00 | 613.00 | 627.50 | 620.25 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 1,520.00 | 623.00 | 637.50 | 630.25 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 1,530.00 | 633.00 | 647.50 | 640.25 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 6/16/2026 11:59:06 AM EST | |||
| 1,540.00 | 643.00 | 657.60 | 650.30 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 6/16/2026 11:59:06 AM EST | |||
| 1,550.00 | 653.00 | 667.10 | 660.05 | 672.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.92 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,560.00 | 663.10 | 677.50 | 670.30 | 682.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.94 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 1,570.00 | 673.10 | 687.40 | 680.25 | % | 0.43 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 6/16/2026 11:59:06 AM EST | |||
| 1,580.00 | 683.00 | 697.50 | 690.25 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 6/16/2026 11:59:06 AM EST | |||
| 1,590.00 | 693.10 | 707.50 | 700.30 | 612.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 6/16/2026 11:59:06 AM EST |
| 1,600.00 | 703.00 | 716.30 | 709.65 | 766.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/16/2026 11:59:06 AM EST |