Options Chain for NLIGHT INC COM (LASR) - $71.29 as of 5/7/2026 2:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 14.10 | 18.00 | 16.05 | % | 0.28 | 0 | 0 | 1.18 | 0.73 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 59.00 | 13.50 | 17.50 | 15.50 | % | 0.26 | 0 | 0 | 1.19 | 0.72 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 60.00 | 13.10 | 17.00 | 15.05 | % | 0.25 | 0 | 0 | 1.20 | 0.71 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 61.00 | 12.50 | 16.50 | 14.50 | % | 0.24 | 0 | 0 | 1.20 | 0.69 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 62.00 | 12.00 | 16.00 | 14.00 | % | 0.23 | 0 | 0 | 1.20 | 0.68 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 63.00 | 11.50 | 15.50 | 13.50 | % | 0.21 | 0 | 0 | 1.21 | 0.67 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 64.00 | 11.20 | 15.00 | 13.10 | % | 0.20 | 0 | 0 | 1.20 | 0.65 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 65.00 | 10.50 | 14.50 | 12.50 | 13.77 | % | 0.19 | 2 | 0 | 1.18 | 0.64 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 66.00 | 10.10 | 14.00 | 12.05 | % | 0.18 | 0 | 0 | 1.21 | 0.63 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 67.00 | 9.60 | 13.50 | 11.55 | 13.03 | % | 0.17 | 2 | 0 | 1.20 | 0.61 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 68.00 | 9.40 | 13.10 | 11.25 | 12.65 | % | 0.17 | 7 | 0 | 1.18 | 0.60 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 69.00 | 8.70 | 12.70 | 10.70 | 13.70 | % | 0.16 | 3 | 0 | 1.20 | 0.59 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 70.00 | 8.40 | 11.20 | 9.80 | 11.00 | % | 0.14 | 22 | 0 | 1.22 | 0.58 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 71.00 | 7.90 | 12.00 | 9.95 | 10.70 | % | 0.14 | 2 | 0 | 1.16 | 0.56 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 72.00 | 7.60 | 11.60 | 9.60 | % | 0.13 | 0 | 0 | 1.20 | 0.55 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 73.00 | 7.80 | 11.40 | 9.60 | % | 0.13 | 0 | 0 | 1.19 | 0.54 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 74.00 | 7.10 | 11.00 | 9.05 | 10.15 | % | 0.12 | 2 | 0 | 1.15 | 0.53 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 75.00 | 7.00 | 10.60 | 8.80 | 8.91 | % | 0.12 | 11 | 0 | 1.22 | 0.52 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 76.00 | 8.50 | 8.80 | 8.65 | 9.00 | % | 0.11 | 15 | 0 | 1.18 | 0.50 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 77.00 | 6.40 | 10.50 | 8.45 | % | 0.11 | 0 | 0 | 1.20 | 0.49 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 78.00 | 6.20 | 10.00 | 8.10 | % | 0.10 | 0 | 0 | 1.20 | 0.48 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 79.00 | 6.00 | 10.00 | 8.00 | % | 0.10 | 0 | 0 | 1.22 | 0.47 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 80.00 | 7.00 | 7.80 | 7.40 | 7.60 | % | 0.09 | 95 | 0 | 1.18 | 0.46 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 81.00 | 5.60 | 8.10 | 6.85 | 7.50 | % | 0.08 | 6 | 0 | 1.27 | 0.45 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 2:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 5.10 | 9.10 | 7.10 | % | 0.12 | 0 | 0 | 1.20 | -0.27 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 59.00 | 5.50 | 9.60 | 7.55 | % | 0.13 | 0 | 0 | 1.20 | -0.28 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 60.00 | 6.00 | 10.00 | 8.00 | % | 0.13 | 0 | 0 | 1.20 | -0.29 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 61.00 | 6.50 | 10.50 | 8.50 | % | 0.14 | 0 | 0 | 1.21 | -0.31 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 62.00 | 7.00 | 11.00 | 9.00 | % | 0.15 | 0 | 0 | 1.21 | -0.32 | 0.01 | -0.11 | 5/7/2026 2:58:43 PM EST | |||
| 63.00 | 7.50 | 11.50 | 9.50 | % | 0.15 | 0 | 0 | 1.21 | -0.33 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 64.00 | 8.00 | 12.00 | 10.00 | % | 0.16 | 0 | 0 | 1.21 | -0.35 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 65.00 | 8.50 | 12.30 | 10.40 | 9.00 | % | 0.16 | 20 | 0 | 1.21 | -0.36 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 66.00 | 9.00 | 13.10 | 11.05 | 8.19 | % | 0.17 | 1 | 0 | 1.21 | -0.37 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 67.00 | 9.60 | 13.60 | 11.60 | 11.06 | % | 0.17 | 116 | 0 | 1.15 | -0.39 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 68.00 | 10.10 | 14.20 | 12.15 | % | 0.18 | 0 | 0 | 1.20 | -0.40 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 69.00 | 10.70 | 14.60 | 12.65 | % | 0.18 | 0 | 0 | 1.19 | -0.41 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 70.00 | 11.30 | 14.80 | 13.05 | 13.19 | % | 0.19 | 262 | 0 | 1.17 | -0.42 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 71.00 | 11.90 | 15.90 | 13.90 | 13.51 | % | 0.20 | 117 | 0 | 1.19 | -0.44 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 2:58:43 PM EST | |
| 72.00 | 12.60 | 16.70 | 14.65 | % | 0.20 | 0 | 0 | 1.19 | -0.45 | 0.01 | -0.12 | 5/7/2026 2:58:43 PM EST | |||
| 73.00 | 13.30 | 17.40 | 15.35 | % | 0.21 | 0 | 0 | 1.20 | -0.46 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 74.00 | 14.00 | 18.20 | 16.10 | % | 0.22 | 0 | 0 | 1.20 | -0.47 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 75.00 | 14.80 | 18.80 | 16.80 | % | 0.22 | 0 | 0 | 1.20 | -0.48 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 76.00 | 15.60 | 19.70 | 17.65 | % | 0.23 | 0 | 0 | 1.21 | -0.50 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 77.00 | 16.40 | 20.30 | 18.35 | % | 0.24 | 0 | 0 | 1.22 | -0.51 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 78.00 | 17.20 | 21.00 | 19.10 | % | 0.24 | 0 | 0 | 1.22 | -0.52 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 79.00 | 18.00 | 22.00 | 20.00 | % | 0.25 | 0 | 0 | 1.23 | -0.53 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 80.00 | 18.80 | 22.50 | 20.65 | % | 0.26 | 0 | 0 | 1.24 | -0.54 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST | |||
| 81.00 | 19.60 | 23.50 | 21.55 | % | 0.27 | 0 | 0 | 1.24 | -0.55 | 0.01 | -0.13 | 5/7/2026 2:58:43 PM EST |