Options Chain for KENVUE INC COM (KVUE) - $17.23 as of 5/12/2026 7:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.35 | 14.40 | 12.38 | 12.40 | 0.00 | 0.00% | 2.48 | 0 | 3 | 5.28 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 9.00 | 6.35 | 10.40 | 8.38 | % | 0.93 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 10.00 | 5.35 | 9.40 | 7.38 | % | 0.74 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 11.00 | 4.35 | 8.40 | 6.38 | % | 0.58 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 12.00 | 3.45 | 7.40 | 5.43 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 12.50 | 2.95 | 6.90 | 4.93 | % | 0.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.00 | 3.50 | 6.40 | 4.95 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.50 | 3.20 | 5.90 | 4.55 | % | 0.34 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 14.00 | 2.70 | 5.40 | 4.05 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 14.50 | 2.20 | 4.90 | 3.55 | % | 0.24 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 15.00 | 1.70 | 3.20 | 2.45 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 15.50 | 1.09 | 2.88 | 1.99 | % | 0.13 | 0 | 0 | 0.78 | 0.96 | 0.14 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 16.00 | 0.25 | 2.33 | 1.29 | % | 0.08 | 0 | 0 | 0.66 | 0.87 | 0.19 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 16.50 | 0.54 | 1.40 | 0.97 | % | 0.06 | 0 | 0 | 0.38 | 0.75 | 0.24 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 17.00 | 0.50 | 1.05 | 0.78 | % | 0.05 | 0 | 0 | 0.23 | 0.63 | 0.29 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.30 | 0.48 | 0.31 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.43 | 0.22 | 0.25 | % | 0.01 | 1 | 0 | 0.28 | 0.33 | 0.28 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 18.50 | 0.00 | 0.34 | 0.17 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 1 | 0.31 | 0.21 | 0.22 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.12 | 0.16 | 0.00 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 1.11 | 0.56 | % | 0.03 | 0 | 0 | 0.78 | 0.07 | 0.10 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.44 | 0.03 | 0.06 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 20.50 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.85 | 0.01 | 0.03 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 21.50 | 0.00 | 1.13 | 0.57 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 1.13 | 0.57 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 1.13 | 0.57 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.61 | 0.81 | % | 0.09 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.43 | 0.72 | % | 0.07 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.13 | 0.57 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.13 | 0.57 | % | 0.05 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 1.19 | 0.60 | % | 0.05 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.50 | 0.00 | 0.93 | 0.47 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 14.50 | 0.00 | 0.99 | 0.50 | % | 0.03 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.06 | 0.53 | % | 0.04 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 15.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.14 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.19 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 16.50 | 0.01 | 0.48 | 0.25 | 0.35 | +0.03 | +9.38% | 0.02 | 2 | 3 | 0.22 | -0.25 | 0.24 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 17.00 | 0.19 | 0.61 | 0.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | -0.37 | 0.29 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 17.50 | 0.37 | 0.94 | 0.66 | % | 0.04 | 0 | 0 | 0.23 | -0.52 | 0.31 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 18.00 | 0.51 | 1.41 | 0.96 | 1.23 | % | 0.05 | 3 | 0 | 0.41 | -0.67 | 0.28 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 18.50 | 0.00 | 2.87 | 1.44 | % | 0.08 | 0 | 0 | 0.91 | -0.79 | 0.22 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 19.00 | 0.01 | 4.15 | 2.08 | % | 0.11 | 0 | 0 | 1.30 | -0.88 | 0.16 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 19.50 | 0.68 | 4.50 | 2.59 | % | 0.13 | 0 | 0 | 1.31 | -0.93 | 0.10 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 20.00 | 1.50 | 4.85 | 3.18 | % | 0.16 | 0 | 0 | 1.31 | -0.97 | 0.06 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 20.50 | 2.20 | 5.35 | 3.78 | % | 0.18 | 0 | 0 | 1.37 | -0.99 | 0.03 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 21.00 | 2.27 | 5.85 | 4.06 | % | 0.19 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 21.50 | 2.43 | 6.35 | 4.39 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.00 | 2.92 | 6.85 | 4.89 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.50 | 3.40 | 7.35 | 5.38 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 23.00 | 3.90 | 7.85 | 5.88 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 24.00 | 5.60 | 8.85 | 7.23 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 25.00 | 6.60 | 9.85 | 8.23 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 30.00 | 10.90 | 14.85 | 12.88 | % | 0.43 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST |