Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.49 as of 5/7/2026 8:22:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.70 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 2.00 | 5.90 | 8.70 | 7.30 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 3.00 | 4.90 | 7.70 | 6.30 | % | 2.10 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 4.00 | 3.80 | 6.70 | 5.25 | % | 1.31 | 0 | 0 | 5.14 | 0.99 | 0.01 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 5.00 | 2.95 | 5.70 | 4.33 | % | 0.87 | 0 | 0 | 4.14 | 0.96 | 0.03 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 6.00 | 1.45 | 3.10 | 2.28 | 2.90 | % | 0.38 | 7 | 0 | 1.31 | 0.89 | 0.06 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 7.00 | 0.75 | 2.95 | 1.85 | % | 0.26 | 0 | 0 | 1.78 | 0.78 | 0.10 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 8.00 | 1.05 | 2.05 | 1.55 | 1.70 | % | 0.19 | 22 | 0 | 0.98 | 0.66 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 9.00 | 0.85 | 1.15 | 1.00 | % | 0.11 | 0 | 0 | 0.92 | 0.52 | 0.13 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 10.00 | 0.55 | 1.00 | 0.78 | 0.85 | % | 0.08 | 31 | 0 | 0.98 | 0.40 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 11.00 | 0.35 | 0.55 | 0.45 | 0.46 | % | 0.04 | 5 | 0 | 0.90 | 0.31 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.25 | % | 0.03 | 1 | 0 | 0.94 | 0.23 | 0.10 | -0.01 | 5/7/2026 | 5/7/2026 2:59:02 PM EST | |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.43 | 0.16 | 0.08 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.81 | 0.11 | 0.06 | -0.01 | 5/7/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.32 | -0.01 | 0.01 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.14 | -0.04 | 0.03 | 0.00 | 5/7/2026 2:59:02 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 3.36 | -0.11 | 0.06 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 7.00 | 0.00 | 2.40 | 1.20 | % | 0.17 | 0 | 0 | 2.89 | -0.22 | 0.10 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 8.00 | 0.00 | 2.65 | 1.33 | % | 0.17 | 0 | 0 | 2.51 | -0.34 | 0.12 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 9.00 | 0.90 | 1.45 | 1.18 | % | 0.13 | 0 | 0 | 0.76 | -0.48 | 0.13 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 10.00 | 1.60 | 3.60 | 2.60 | % | 0.26 | 0 | 0 | 1.35 | -0.60 | 0.13 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 11.00 | 0.75 | 4.50 | 2.63 | % | 0.24 | 0 | 0 | 2.29 | -0.69 | 0.12 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 12.00 | 2.85 | 5.10 | 3.98 | % | 0.33 | 0 | 0 | 2.16 | -0.77 | 0.10 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 13.00 | 2.50 | 6.20 | 4.35 | % | 0.33 | 0 | 0 | 2.39 | -0.84 | 0.08 | -0.01 | 5/7/2026 2:59:02 PM EST | |||
| 14.00 | 3.40 | 7.10 | 5.25 | % | 0.38 | 0 | 0 | 2.45 | -0.89 | 0.06 | -0.01 | 5/7/2026 2:59:02 PM EST |