Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $60.98 as of 5/7/2026 11:12:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 11.00 | 14.90 | 12.95 | 17.02 | % | 0.27 | 27 | 0 | 1.10 | 0.72 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 49.00 | 10.40 | 14.35 | 12.38 | 13.41 | % | 0.25 | 2 | 0 | 1.10 | 0.70 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 50.00 | 9.85 | 13.80 | 11.83 | 12.20 | % | 0.24 | 4 | 0 | 1.10 | 0.69 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 51.00 | 9.35 | 13.25 | 11.30 | % | 0.22 | 0 | 0 | 1.10 | 0.67 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 52.00 | 8.80 | 12.75 | 10.78 | 12.50 | % | 0.21 | 1 | 0 | 1.10 | 0.65 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 53.00 | 8.35 | 12.30 | 10.33 | 11.31 | % | 0.19 | 3 | 0 | 1.10 | 0.64 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 54.00 | 7.90 | 11.80 | 9.85 | % | 0.18 | 0 | 0 | 1.10 | 0.62 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 55.00 | 8.40 | 9.95 | 9.18 | 9.75 | % | 0.17 | 7 | 0 | 1.14 | 0.60 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 56.00 | 7.00 | 10.55 | 8.78 | 9.70 | % | 0.16 | 2 | 0 | 1.11 | 0.58 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 57.00 | 6.75 | 10.55 | 8.65 | 9.38 | % | 0.15 | 5 | 0 | 1.13 | 0.57 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 58.00 | 6.30 | 10.20 | 8.25 | 9.50 | % | 0.14 | 1 | 0 | 1.13 | 0.55 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 59.00 | 5.85 | 9.80 | 7.83 | 8.32 | % | 0.13 | 1 | 0 | 1.10 | 0.53 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 60.00 | 5.60 | 8.40 | 7.00 | 7.24 | % | 0.12 | 22 | 0 | 1.14 | 0.52 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 61.00 | 5.15 | 8.10 | 6.63 | % | 0.11 | 0 | 0 | 1.07 | 0.50 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 62.00 | 4.90 | 8.70 | 6.80 | 8.27 | % | 0.11 | 7 | 0 | 1.11 | 0.48 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 63.00 | 4.80 | 8.55 | 6.68 | 6.96 | % | 0.11 | 7 | 0 | 1.13 | 0.47 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 64.00 | 4.55 | 8.25 | 6.40 | 6.77 | % | 0.10 | 4 | 0 | 1.12 | 0.45 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 65.00 | 4.25 | 7.05 | 5.65 | 6.15 | % | 0.09 | 70 | 0 | 1.11 | 0.44 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 66.00 | 3.85 | 7.70 | 5.78 | 8.00 | % | 0.09 | 1 | 0 | 1.09 | 0.43 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 67.00 | 3.75 | 7.45 | 5.60 | 6.82 | % | 0.08 | 3 | 0 | 1.14 | 0.41 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 68.00 | 3.65 | 7.25 | 5.45 | % | 0.08 | 0 | 0 | 1.14 | 0.40 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 69.00 | 3.15 | 7.05 | 5.10 | % | 0.07 | 0 | 0 | 1.13 | 0.39 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 70.00 | 4.35 | 5.55 | 4.95 | 6.50 | % | 0.07 | 44 | 0 | 1.19 | 0.38 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 71.00 | 2.95 | 6.65 | 4.80 | % | 0.07 | 0 | 0 | 1.15 | 0.36 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 72.00 | 3.00 | 6.45 | 4.73 | 5.90 | % | 0.07 | 5 | 0 | 1.16 | 0.35 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 2.83 | 6.55 | 4.69 | 4.71 | % | 0.10 | 12 | 0 | 1.06 | -0.28 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 49.00 | 4.80 | 7.25 | 6.03 | 4.10 | % | 0.12 | 23 | 0 | 1.19 | -0.30 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 50.00 | 4.30 | 7.45 | 5.88 | 5.50 | % | 0.12 | 2 | 0 | 1.07 | -0.31 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 51.00 | 4.15 | 8.00 | 6.08 | % | 0.12 | 0 | 0 | 1.07 | -0.33 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 52.00 | 4.65 | 8.30 | 6.48 | % | 0.12 | 0 | 0 | 1.06 | -0.35 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 53.00 | 5.15 | 8.85 | 7.00 | % | 0.13 | 0 | 0 | 1.06 | -0.36 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 54.00 | 5.70 | 9.50 | 7.60 | 5.70 | % | 0.14 | 50 | 0 | 1.06 | -0.38 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 55.00 | 6.25 | 9.90 | 8.08 | 6.10 | % | 0.15 | 50 | 0 | 1.06 | -0.40 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 56.00 | 6.85 | 10.70 | 8.78 | % | 0.16 | 0 | 0 | 1.06 | -0.42 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 57.00 | 7.45 | 11.30 | 9.38 | 9.15 | % | 0.16 | 3 | 0 | 1.08 | -0.43 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 58.00 | 8.05 | 12.00 | 10.03 | 7.00 | % | 0.17 | 5 | 0 | 1.08 | -0.45 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 59.00 | 8.70 | 12.55 | 10.63 | 8.50 | % | 0.18 | 2 | 0 | 1.09 | -0.47 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 60.00 | 9.35 | 13.25 | 11.30 | 8.85 | % | 0.19 | 7 | 0 | 1.09 | -0.48 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST | |
| 61.00 | 10.00 | 13.95 | 11.98 | % | 0.20 | 0 | 0 | 1.08 | -0.50 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 62.00 | 10.70 | 14.60 | 12.65 | % | 0.20 | 0 | 0 | 1.08 | -0.52 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 63.00 | 11.40 | 15.40 | 13.40 | % | 0.21 | 0 | 0 | 1.09 | -0.53 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 64.00 | 12.15 | 16.00 | 14.08 | % | 0.22 | 0 | 0 | 1.09 | -0.55 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 65.00 | 12.85 | 16.60 | 14.73 | % | 0.23 | 0 | 0 | 1.09 | -0.56 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 66.00 | 13.60 | 17.30 | 15.45 | % | 0.23 | 0 | 0 | 1.09 | -0.57 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 67.00 | 14.30 | 18.30 | 16.30 | % | 0.24 | 0 | 0 | 1.09 | -0.59 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 68.00 | 15.15 | 19.20 | 17.18 | % | 0.25 | 0 | 0 | 1.11 | -0.60 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 69.00 | 15.90 | 19.95 | 17.93 | % | 0.26 | 0 | 0 | 1.10 | -0.61 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 70.00 | 16.65 | 20.75 | 18.70 | % | 0.27 | 0 | 0 | 1.10 | -0.62 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 71.00 | 17.50 | 21.40 | 19.45 | % | 0.27 | 0 | 0 | 1.10 | -0.64 | 0.02 | -0.09 | 5/7/2026 2:58:57 PM EST | |||
| 72.00 | 18.35 | 21.50 | 19.93 | 19.60 | % | 0.28 | 1 | 0 | 1.11 | -0.65 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:57 PM EST |