Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.15 as of 5/12/2026 9:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.45 | 0.78 | % | 1.56 | 0 | 0 | 0.00 | 0.91 | 0.13 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 1.00 | 0.15 | 0.89 | 0.52 | 0.13 | -0.11 | -45.84% | 0.52 | 2 | 50 | 6.65 | 0.76 | 0.24 | 0.00 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.73 | 0.37 | 0.03 | -0.02 | -40.00% | 0.25 | 12 | 60 | 5.64 | 0.63 | 0.29 | -0.01 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.73 | 0.37 | 0.03 | -0.01 | -25.00% | 0.18 | 10 | 100 | 6.12 | 0.54 | 0.31 | -0.01 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | % | 0.08 | 0 | 0 | 2.71 | -0.09 | 0.13 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.83 | -0.24 | 0.24 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.97 | 0.49 | 0.31 | 0.00 | 0.00% | 0.33 | 0 | 50 | 4.77 | -0.37 | 0.29 | -0.01 | 5/7/2026 | 5/12/2026 3:59:52 PM EST |
| 2.00 | 0.45 | 1.80 | 1.13 | % | 0.56 | 0 | 0 | 8.65 | -0.46 | 0.31 | -0.01 | 5/12/2026 3:59:52 PM EST |