Options Chain for INTERCONTINENTAL EXCHANGE INC COM (ICE) - $140.10 as of 6/16/2026 11:05:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.60 | 67.60 | 65.60 | % | 0.87 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 80.00 | 58.70 | 62.50 | 60.60 | % | 0.76 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 85.00 | 53.50 | 57.50 | 55.50 | % | 0.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 90.00 | 49.20 | 52.50 | 50.85 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 95.00 | 44.20 | 47.30 | 45.75 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 100.00 | 39.20 | 42.50 | 40.85 | % | 0.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 105.00 | 34.20 | 37.20 | 35.70 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 110.00 | 29.20 | 32.20 | 30.70 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 115.00 | 24.20 | 27.50 | 25.85 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 120.00 | 19.20 | 22.20 | 20.70 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 125.00 | 14.30 | 17.70 | 16.00 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 127.00 | 12.30 | 15.60 | 13.95 | % | 0.11 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.01 | 6/16/2026 12:58:33 PM EST | |||
| 128.00 | 12.40 | 13.60 | 13.00 | % | 0.10 | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.02 | 6/16/2026 12:58:33 PM EST | |||
| 129.00 | 11.40 | 12.60 | 12.00 | % | 0.09 | 0 | 0 | 0.48 | 0.96 | 0.02 | -0.03 | 6/16/2026 12:58:33 PM EST | |||
| 130.00 | 10.50 | 11.70 | 11.10 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.45 | 0.94 | 0.02 | -0.04 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 131.00 | 9.60 | 10.70 | 10.15 | % | 0.08 | 0 | 0 | 0.44 | 0.92 | 0.02 | -0.04 | 6/16/2026 12:58:33 PM EST | |||
| 132.00 | 8.70 | 9.80 | 9.25 | 9.75 | +0.57 | +6.21% | 0.07 | 4 | 4 | 0.42 | 0.90 | 0.03 | -0.05 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 133.00 | 7.80 | 8.90 | 8.35 | 8.85 | +0.66 | +8.06% | 0.06 | 4 | 4 | 0.39 | 0.88 | 0.03 | -0.06 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 134.00 | 6.90 | 8.00 | 7.45 | % | 0.06 | 0 | 0 | 0.39 | 0.84 | 0.04 | -0.07 | 6/16/2026 12:58:33 PM EST | |||
| 135.00 | 6.10 | 7.10 | 6.60 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.29 | 0.81 | 0.04 | -0.08 | 6/3/2026 | 6/16/2026 12:58:33 PM EST |
| 136.00 | 5.30 | 6.30 | 5.80 | % | 0.04 | 0 | 0 | 0.29 | 0.77 | 0.05 | -0.09 | 6/16/2026 12:58:33 PM EST | |||
| 137.00 | 4.60 | 5.50 | 5.05 | % | 0.04 | 0 | 0 | 0.30 | 0.73 | 0.05 | -0.10 | 6/16/2026 12:58:33 PM EST | |||
| 138.00 | 3.90 | 4.70 | 4.30 | 3.67 | -0.20 | -5.17% | 0.03 | 1 | 1 | 0.29 | 0.67 | 0.06 | -0.10 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 139.00 | 3.30 | 4.00 | 3.65 | % | 0.03 | 0 | 0 | 0.30 | 0.62 | 0.06 | -0.11 | 6/16/2026 12:58:33 PM EST | |||
| 140.00 | 2.75 | 3.40 | 3.08 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.29 | 0.56 | 0.06 | -0.11 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 141.00 | 2.25 | 2.70 | 2.48 | 2.50 | +0.10 | +4.17% | 0.02 | 10 | 12 | 0.29 | 0.50 | 0.06 | -0.11 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 142.00 | 1.80 | 2.35 | 2.08 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | 0.43 | 0.06 | -0.11 | 6/12/2026 | 6/16/2026 12:58:33 PM EST |
| 143.00 | 1.40 | 1.90 | 1.65 | 1.45 | -0.65 | -30.96% | 0.01 | 1 | 26 | 0.28 | 0.37 | 0.06 | -0.11 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 144.00 | 1.05 | 1.55 | 1.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.28 | 0.31 | 0.06 | -0.10 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 145.00 | 0.65 | 1.00 | 0.83 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.27 | 0.25 | 0.05 | -0.09 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 146.00 | 0.45 | 0.75 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.26 | 0.20 | 0.05 | -0.08 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 147.00 | 0.25 | 0.65 | 0.45 | 0.68 | -0.12 | -15.00% | 0.00 | 1 | 12 | 0.26 | 0.16 | 0.04 | -0.07 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 148.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.25 | -45.46% | 0.00 | 3 | 4 | 0.27 | 0.12 | 0.03 | -0.06 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 149.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.22 | -52.39% | 0.00 | 5 | 3 | 0.26 | 0.09 | 0.03 | -0.05 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 56 | 0.25 | 0.07 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 152.50 | 0.05 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | 0.01 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:33 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:33 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:58:33 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:33 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 205.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 215.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 125.00 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 127.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.01 | -0.01 | 6/16/2026 12:58:33 PM EST | |||
| 128.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | -0.02 | 6/16/2026 12:58:33 PM EST | |||
| 129.00 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.04 | 0.02 | -0.03 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 130.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.35 | -63.64% | 0.00 | 2 | 2 | 0.31 | -0.06 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 131.00 | 0.20 | 0.55 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.02 | -0.04 | 6/16/2026 12:58:33 PM EST | |||
| 132.00 | 0.30 | 0.60 | 0.45 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.10 | 0.03 | -0.05 | 6/8/2026 | 6/16/2026 12:58:33 PM EST |
| 133.00 | 0.40 | 0.70 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | -0.12 | 0.03 | -0.06 | 6/12/2026 | 6/16/2026 12:58:33 PM EST |
| 134.00 | 0.55 | 0.75 | 0.65 | 1.00 | % | 0.00 | 8 | 0 | 0.30 | -0.16 | 0.04 | -0.07 | 6/16/2026 | 6/16/2026 12:58:33 PM EST | |
| 135.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.15 | +23.08% | 0.01 | 2 | 4 | 0.29 | -0.19 | 0.04 | -0.08 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 136.00 | 0.85 | 1.15 | 1.00 | 1.80 | +0.85 | +89.48% | 0.01 | 203 | 4 | 0.29 | -0.23 | 0.05 | -0.09 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 137.00 | 0.90 | 1.45 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.29 | -0.27 | 0.05 | -0.10 | 6/15/2026 | 6/16/2026 12:58:33 PM EST |
| 138.00 | 1.20 | 1.75 | 1.48 | 2.23 | +0.73 | +48.67% | 0.01 | 4 | 2 | 0.29 | -0.33 | 0.06 | -0.10 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 139.00 | 1.50 | 2.10 | 1.80 | 2.00 | -0.35 | -14.90% | 0.01 | 1 | 5 | 0.28 | -0.38 | 0.06 | -0.11 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 140.00 | 1.90 | 2.55 | 2.23 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.28 | -0.44 | 0.06 | -0.11 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 141.00 | 2.35 | 3.10 | 2.73 | % | 0.02 | 0 | 0 | 0.28 | -0.50 | 0.06 | -0.11 | 6/16/2026 12:58:33 PM EST | |||
| 142.00 | 2.80 | 3.60 | 3.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.27 | -0.57 | 0.06 | -0.11 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 143.00 | 3.40 | 4.30 | 3.85 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | -0.63 | 0.06 | -0.11 | 6/9/2026 | 6/16/2026 12:58:33 PM EST |
| 144.00 | 3.90 | 5.00 | 4.45 | % | 0.03 | 0 | 0 | 0.27 | -0.69 | 0.06 | -0.10 | 6/16/2026 12:58:33 PM EST | |||
| 145.00 | 4.60 | 5.70 | 5.15 | 4.70 | +0.12 | +2.62% | 0.04 | 1 | 31 | 0.27 | -0.75 | 0.05 | -0.09 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 146.00 | 5.40 | 6.50 | 5.95 | % | 0.04 | 0 | 0 | 0.25 | -0.80 | 0.05 | -0.08 | 6/16/2026 12:58:33 PM EST | |||
| 147.00 | 6.10 | 7.30 | 6.70 | % | 0.05 | 0 | 0 | 0.25 | -0.84 | 0.04 | -0.07 | 6/16/2026 12:58:33 PM EST | |||
| 148.00 | 7.00 | 8.20 | 7.60 | % | 0.05 | 0 | 0 | 0.38 | -0.88 | 0.03 | -0.06 | 6/16/2026 12:58:33 PM EST | |||
| 149.00 | 8.00 | 9.00 | 8.50 | % | 0.06 | 0 | 0 | 0.39 | -0.91 | 0.03 | -0.05 | 6/16/2026 12:58:33 PM EST | |||
| 150.00 | 8.90 | 10.10 | 9.50 | 9.20 | -0.12 | -1.29% | 0.06 | 1 | 21 | 0.42 | -0.93 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 12:58:33 PM EST |
| 152.50 | 10.60 | 13.50 | 12.05 | 13.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | -0.97 | 0.01 | -0.02 | 6/11/2026 | 6/16/2026 12:58:33 PM EST |
| 155.00 | 13.20 | 16.00 | 14.60 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/16/2026 12:58:33 PM EST |
| 157.50 | 16.00 | 18.50 | 17.25 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 160.00 | 17.90 | 20.90 | 19.40 | 19.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:33 PM EST |
| 162.50 | 20.80 | 23.50 | 22.15 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 165.00 | 22.60 | 26.00 | 24.30 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 170.00 | 27.70 | 31.00 | 29.35 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 175.00 | 32.70 | 36.00 | 34.35 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 180.00 | 37.70 | 41.00 | 39.35 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 185.00 | 43.20 | 46.00 | 44.60 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 190.00 | 48.10 | 51.00 | 49.55 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 195.00 | 53.40 | 56.00 | 54.70 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 200.00 | 57.70 | 61.00 | 59.35 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 205.00 | 63.00 | 66.00 | 64.50 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 210.00 | 68.00 | 71.00 | 69.50 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 215.00 | 73.00 | 76.00 | 74.50 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 220.00 | 78.10 | 81.00 | 79.55 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 225.00 | 83.00 | 86.00 | 84.50 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST | |||
| 230.00 | 88.10 | 91.00 | 89.55 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:33 PM EST |