Options Chain for HOWMET AEROSPACE INC COM (HWM) - $270.44 as of 6/16/2026 11:05:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 142.60 | 146.60 | 144.60 | % | 1.07 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 140.00 | 137.60 | 141.60 | 139.60 | % | 1.00 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 145.00 | 132.60 | 136.60 | 134.60 | % | 0.93 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 150.00 | 127.70 | 131.70 | 129.70 | % | 0.86 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 155.00 | 122.70 | 126.70 | 124.70 | % | 0.80 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 160.00 | 117.70 | 121.70 | 119.70 | % | 0.75 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 165.00 | 112.70 | 116.70 | 114.70 | % | 0.70 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 170.00 | 107.80 | 111.70 | 109.75 | % | 0.65 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 175.00 | 102.70 | 106.70 | 104.70 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 180.00 | 97.80 | 101.70 | 99.75 | % | 0.55 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 185.00 | 92.80 | 96.70 | 94.75 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 190.00 | 87.80 | 91.70 | 89.75 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 195.00 | 82.80 | 86.70 | 84.75 | % | 0.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 200.00 | 77.80 | 81.70 | 79.75 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 205.00 | 72.80 | 76.70 | 74.75 | % | 0.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 210.00 | 67.70 | 71.80 | 69.75 | % | 0.33 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 215.00 | 63.70 | 66.80 | 65.25 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 220.00 | 58.70 | 61.70 | 60.20 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 225.00 | 53.80 | 56.70 | 55.25 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 227.50 | 51.30 | 54.20 | 52.75 | % | 0.23 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 230.00 | 48.80 | 51.50 | 50.15 | % | 0.22 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 232.50 | 46.30 | 48.90 | 47.60 | % | 0.20 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 235.00 | 43.80 | 46.60 | 45.20 | % | 0.19 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 6/16/2026 12:58:44 PM EST | |||
| 237.50 | 41.40 | 44.10 | 42.75 | % | 0.18 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 6/16/2026 12:58:44 PM EST | |||
| 240.00 | 38.00 | 42.00 | 40.00 | 23.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.05 | 5/28/2026 | 6/16/2026 12:58:44 PM EST |
| 242.50 | 36.50 | 39.20 | 37.85 | % | 0.16 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.06 | 6/16/2026 12:58:44 PM EST | |||
| 245.00 | 34.00 | 37.00 | 35.50 | 31.20 | +9.60 | +44.45% | 0.14 | 1 | 3 | 0.61 | 0.98 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 247.50 | 31.60 | 34.60 | 33.10 | 11.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.04 | 6/9/2026 | 6/16/2026 12:58:44 PM EST |
| 250.00 | 29.20 | 31.70 | 30.45 | 28.13 | +12.23 | +76.92% | 0.12 | 1 | 5 | 0.50 | 0.96 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 252.50 | 26.80 | 29.90 | 28.35 | % | 0.11 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.05 | 6/16/2026 12:58:44 PM EST | |||
| 255.00 | 24.50 | 27.50 | 26.00 | 25.97 | +7.12 | +37.78% | 0.10 | 1 | 4 | 0.61 | 0.93 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 257.50 | 22.10 | 25.00 | 23.55 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.92 | 0.01 | -0.11 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 260.00 | 19.80 | 22.70 | 21.25 | 18.00 | +4.40 | +32.36% | 0.08 | 4 | 37 | 0.53 | 0.89 | 0.01 | -0.13 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 262.50 | 17.50 | 20.00 | 18.75 | 16.58 | +9.33 | +128.69% | 0.07 | 1 | 2 | 0.47 | 0.86 | 0.01 | -0.16 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 265.00 | 15.30 | 18.10 | 16.70 | 14.42 | +8.52 | +144.41% | 0.06 | 4 | 7 | 0.47 | 0.82 | 0.02 | -0.18 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 267.50 | 13.10 | 16.20 | 14.65 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.46 | 0.79 | 0.02 | -0.21 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 270.00 | 11.10 | 14.10 | 12.60 | 10.48 | +2.98 | +39.74% | 0.05 | 10 | 42 | 0.34 | 0.74 | 0.02 | -0.23 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 272.50 | 9.00 | 12.20 | 10.60 | % | 0.04 | 0 | 0 | 0.33 | 0.69 | 0.02 | -0.24 | 6/16/2026 12:58:44 PM EST | |||
| 275.00 | 7.50 | 9.80 | 8.65 | 9.00 | +4.10 | +83.68% | 0.03 | 2 | 78 | 0.32 | 0.64 | 0.02 | -0.25 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 277.50 | 6.00 | 8.40 | 7.20 | 6.82 | +2.92 | +74.88% | 0.03 | 4 | 34 | 0.32 | 0.58 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 280.00 | 4.50 | 6.80 | 5.65 | 6.11 | +3.03 | +98.38% | 0.02 | 4 | 284 | 0.31 | 0.51 | 0.03 | -0.26 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 282.50 | 3.10 | 5.70 | 4.40 | 4.31 | % | 0.02 | 2 | 0 | 0.30 | 0.44 | 0.03 | -0.25 | 6/16/2026 | 6/16/2026 12:58:44 PM EST | |
| 285.00 | 3.00 | 4.40 | 3.70 | 3.00 | +1.18 | +64.84% | 0.01 | 11 | 300 | 0.30 | 0.37 | 0.03 | -0.24 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 290.00 | 1.60 | 2.75 | 2.18 | 2.25 | +1.65 | +275.00% | 0.01 | 27 | 11 | 0.32 | 0.24 | 0.02 | -0.20 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 295.00 | 0.85 | 1.65 | 1.25 | 0.70 | -0.28 | -28.58% | 0.00 | 1 | 26 | 0.31 | 0.16 | 0.02 | -0.16 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 300.00 | 0.30 | 1.90 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.09 | 0.01 | -0.12 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 305.00 | 0.05 | 2.30 | 1.18 | 0.26 | +0.16 | +160.00% | 0.00 | 1 | 1 | 0.39 | 0.06 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.05 | 6/16/2026 12:58:44 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 6/16/2026 12:58:44 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 220.00 | 0.00 | 0.60 | 0.30 | 0.68 | -0.35 | -33.99% | 0.00 | 2 | 3,603 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 227.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 230.00 | 0.00 | 0.70 | 0.35 | 0.78 | -1.25 | -61.58% | 0.00 | 2 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 232.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.90 | -75.00% | 0.00 | 1 | 8 | 0.58 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 237.50 | 0.00 | 2.35 | 1.18 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/16/2026 12:58:44 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.63 | -0.01 | 0.00 | -0.05 | 6/11/2026 | 6/16/2026 12:58:44 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | -0.02 | 0.00 | -0.06 | 6/11/2026 | 6/16/2026 12:58:44 PM EST |
| 247.50 | 0.05 | 0.75 | 0.40 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | -0.03 | 0.01 | -0.04 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.04 | 0.00 | -0.10 | 6/15/2026 | 6/16/2026 12:58:44 PM EST |
| 252.50 | 0.20 | 2.85 | 1.53 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.04 | 0.01 | -0.05 | 6/15/2026 | 6/16/2026 12:58:44 PM EST |
| 255.00 | 0.25 | 0.90 | 0.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.07 | 0.01 | -0.09 | 6/15/2026 | 6/16/2026 12:58:44 PM EST |
| 257.50 | 0.30 | 1.90 | 1.10 | 1.23 | -0.64 | -34.23% | 0.00 | 2 | 2 | 0.42 | -0.09 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 260.00 | 0.45 | 2.40 | 1.43 | 1.79 | -3.58 | -66.67% | 0.01 | 1 | 319 | 0.41 | -0.11 | 0.01 | -0.13 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 262.50 | 0.60 | 2.25 | 1.43 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.14 | 0.01 | -0.16 | 6/12/2026 | 6/16/2026 12:58:44 PM EST |
| 265.00 | 1.30 | 2.05 | 1.68 | 1.55 | % | 0.01 | 2 | 0 | 0.36 | -0.18 | 0.02 | -0.18 | 6/16/2026 | 6/16/2026 12:58:44 PM EST | |
| 267.50 | 1.45 | 2.50 | 1.98 | % | 0.01 | 0 | 0 | 0.35 | -0.21 | 0.02 | -0.21 | 6/16/2026 12:58:44 PM EST | |||
| 270.00 | 1.85 | 3.00 | 2.43 | 2.45 | -3.02 | -55.21% | 0.01 | 9 | 9 | 0.34 | -0.26 | 0.02 | -0.23 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 272.50 | 2.40 | 3.60 | 3.00 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.31 | 0.02 | -0.24 | 6/15/2026 | 6/16/2026 12:58:44 PM EST |
| 275.00 | 3.10 | 4.30 | 3.70 | 3.40 | -9.50 | -73.65% | 0.01 | 4 | 1 | 0.32 | -0.36 | 0.02 | -0.25 | 6/16/2026 | 6/16/2026 12:58:44 PM EST |
| 277.50 | 3.90 | 5.70 | 4.80 | % | 0.02 | 0 | 0 | 0.31 | -0.42 | 0.03 | -0.26 | 6/16/2026 12:58:44 PM EST | |||
| 280.00 | 5.00 | 6.80 | 5.90 | % | 0.02 | 0 | 0 | 0.30 | -0.49 | 0.03 | -0.26 | 6/16/2026 12:58:44 PM EST | |||
| 282.50 | 6.10 | 8.30 | 7.20 | 6.90 | % | 0.03 | 1 | 0 | 0.28 | -0.56 | 0.03 | -0.25 | 6/16/2026 | 6/16/2026 12:58:44 PM EST | |
| 285.00 | 7.80 | 10.00 | 8.90 | % | 0.03 | 0 | 0 | 0.29 | -0.63 | 0.03 | -0.24 | 6/16/2026 12:58:44 PM EST | |||
| 290.00 | 10.50 | 13.50 | 12.00 | % | 0.04 | 0 | 0 | 0.29 | -0.76 | 0.02 | -0.20 | 6/16/2026 12:58:44 PM EST | |||
| 295.00 | 14.40 | 17.60 | 16.00 | % | 0.05 | 0 | 0 | 0.29 | -0.84 | 0.02 | -0.16 | 6/16/2026 12:58:44 PM EST | |||
| 300.00 | 19.50 | 22.10 | 20.80 | % | 0.07 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.12 | 6/16/2026 12:58:44 PM EST | |||
| 305.00 | 23.70 | 26.90 | 25.30 | % | 0.08 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.09 | 6/16/2026 12:58:44 PM EST | |||
| 310.00 | 28.70 | 31.60 | 30.15 | % | 0.10 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 6/16/2026 12:58:44 PM EST | |||
| 315.00 | 33.50 | 37.50 | 35.50 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:58:44 PM EST | |||
| 320.00 | 38.50 | 42.50 | 40.50 | % | 0.13 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 325.00 | 43.50 | 47.50 | 45.50 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:44 PM EST | |||
| 330.00 | 48.50 | 52.50 | 50.50 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 335.00 | 53.50 | 57.40 | 55.45 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 340.00 | 58.50 | 62.50 | 60.50 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST | |||
| 345.00 | 63.50 | 67.50 | 65.50 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:44 PM EST |