Options Chain for HERSHEY CO COM (HSY) - $181.11 as of 6/16/2026 12:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.40 | 79.60 | 77.50 | % | 0.74 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 110.00 | 70.40 | 74.30 | 72.35 | % | 0.66 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 115.00 | 65.60 | 69.30 | 67.45 | % | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 120.00 | 60.40 | 64.40 | 62.40 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 125.00 | 55.50 | 59.40 | 57.45 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 130.00 | 50.60 | 54.40 | 52.50 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 135.00 | 45.60 | 49.40 | 47.50 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 139.00 | 41.40 | 45.40 | 43.40 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 140.00 | 40.80 | 44.50 | 42.65 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 141.00 | 40.00 | 43.50 | 41.75 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 142.00 | 38.80 | 42.50 | 40.65 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 143.00 | 37.30 | 41.50 | 39.40 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 144.00 | 36.80 | 40.40 | 38.60 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 145.00 | 36.00 | 39.40 | 37.70 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 146.00 | 34.90 | 38.40 | 36.65 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 147.00 | 33.60 | 37.40 | 35.50 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 148.00 | 32.70 | 36.40 | 34.55 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 149.00 | 32.10 | 35.40 | 33.75 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 150.00 | 31.10 | 34.30 | 32.70 | % | 0.22 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 152.50 | 28.40 | 31.90 | 30.15 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 155.00 | 26.20 | 29.50 | 27.85 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 157.50 | 23.70 | 27.00 | 25.35 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 160.00 | 21.00 | 24.50 | 22.75 | % | 0.14 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:58:59 PM EST | |||
| 162.50 | 18.70 | 22.00 | 20.35 | % | 0.13 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 6/16/2026 12:58:59 PM EST | |||
| 165.00 | 16.30 | 19.60 | 17.95 | 28.92 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.68 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 6/16/2026 12:58:59 PM EST |
| 167.50 | 13.20 | 17.20 | 15.20 | % | 0.09 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.08 | 6/16/2026 12:58:59 PM EST | |||
| 170.00 | 12.00 | 14.70 | 13.35 | % | 0.08 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.10 | 6/16/2026 12:58:59 PM EST | |||
| 172.50 | 9.80 | 11.90 | 10.85 | 10.87 | % | 0.06 | 1 | 0 | 0.50 | 0.88 | 0.02 | -0.12 | 6/16/2026 | 6/16/2026 12:58:59 PM EST | |
| 175.00 | 7.60 | 10.40 | 9.00 | 5.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | 0.82 | 0.03 | -0.14 | 6/10/2026 | 6/16/2026 12:58:59 PM EST |
| 177.50 | 6.10 | 6.90 | 6.50 | 6.50 | +1.10 | +20.37% | 0.04 | 1 | 2 | 0.33 | 0.76 | 0.04 | -0.16 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 180.00 | 4.30 | 5.20 | 4.75 | 5.60 | +0.73 | +14.99% | 0.03 | 19 | 7 | 0.31 | 0.66 | 0.04 | -0.17 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 182.50 | 2.90 | 3.70 | 3.30 | 4.25 | +1.08 | +34.07% | 0.02 | 1 | 23 | 0.25 | 0.54 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 185.00 | 1.90 | 2.65 | 2.28 | 1.50 | -0.10 | -6.25% | 0.01 | 2 | 18 | 0.26 | 0.42 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 187.50 | 1.15 | 1.85 | 1.50 | 2.00 | +0.70 | +53.85% | 0.01 | 1 | 26 | 0.26 | 0.31 | 0.04 | -0.15 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 190.00 | 0.50 | 1.30 | 0.90 | 1.00 | +0.24 | +31.58% | 0.00 | 10 | 24 | 0.26 | 0.22 | 0.04 | -0.13 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 192.50 | 0.30 | 0.95 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | 0.16 | 0.03 | -0.11 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 195.00 | 0.25 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 31 | 0.30 | 0.11 | 0.02 | -0.09 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 197.50 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.02 | -0.07 | 6/16/2026 12:58:59 PM EST | |||
| 200.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.32 | 0.05 | 0.01 | -0.06 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.01 | -0.03 | 6/16/2026 12:58:59 PM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.55 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 6/16/2026 12:58:59 PM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:58:59 PM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:59 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:59 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:59 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 6/16/2026 12:58:59 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 6/16/2026 12:58:59 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.74 | -0.02 | 0.00 | -0.05 | 6/11/2026 | 6/16/2026 12:58:59 PM EST |
| 167.50 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.05 | 0.01 | -0.08 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 170.00 | 0.30 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | -0.08 | 0.01 | -0.10 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 172.50 | 0.50 | 0.95 | 0.73 | 0.60 | -0.65 | -52.00% | 0.00 | 1 | 3 | 0.30 | -0.12 | 0.02 | -0.12 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 175.00 | 0.70 | 1.05 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.18 | 0.03 | -0.14 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 177.50 | 1.20 | 1.95 | 1.58 | 1.50 | -0.40 | -21.06% | 0.01 | 1 | 13 | 0.29 | -0.24 | 0.04 | -0.16 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 180.00 | 1.75 | 2.70 | 2.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.27 | -0.34 | 0.04 | -0.17 | 6/12/2026 | 6/16/2026 12:58:59 PM EST |
| 182.50 | 3.00 | 3.80 | 3.40 | % | 0.02 | 0 | 0 | 0.26 | -0.46 | 0.05 | -0.17 | 6/16/2026 12:58:59 PM EST | |||
| 185.00 | 4.50 | 5.20 | 4.85 | 4.58 | -1.42 | -23.67% | 0.03 | 1 | 30 | 0.25 | -0.58 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 187.50 | 6.30 | 7.10 | 6.70 | 7.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.69 | 0.04 | -0.15 | 6/15/2026 | 6/16/2026 12:58:59 PM EST |
| 190.00 | 7.30 | 9.20 | 8.25 | 8.00 | -7.40 | -48.06% | 0.04 | 1 | 17 | 0.38 | -0.78 | 0.04 | -0.13 | 6/16/2026 | 6/16/2026 12:58:59 PM EST |
| 192.50 | 8.70 | 11.60 | 10.15 | % | 0.05 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.11 | 6/16/2026 12:58:59 PM EST | |||
| 195.00 | 11.10 | 13.70 | 12.40 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.89 | 0.02 | -0.09 | 5/29/2026 | 6/16/2026 12:58:59 PM EST |
| 197.50 | 13.40 | 16.20 | 14.80 | % | 0.07 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.07 | 6/16/2026 12:58:59 PM EST | |||
| 200.00 | 15.80 | 19.70 | 17.75 | % | 0.09 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.06 | 6/16/2026 12:58:59 PM EST | |||
| 202.50 | 18.40 | 22.00 | 20.20 | % | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.03 | 6/16/2026 12:58:59 PM EST | |||
| 205.00 | 20.80 | 24.30 | 22.55 | 10.88 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 6/16/2026 12:58:59 PM EST |
| 207.50 | 23.30 | 26.80 | 25.05 | % | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:58:59 PM EST | |||
| 210.00 | 25.80 | 29.60 | 27.70 | 26.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/16/2026 12:58:59 PM EST |
| 215.00 | 31.30 | 34.20 | 32.75 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:59 PM EST |
| 220.00 | 35.80 | 39.40 | 37.60 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 225.00 | 40.80 | 44.50 | 42.65 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 230.00 | 45.80 | 49.50 | 47.65 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 235.00 | 50.80 | 54.70 | 52.75 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 240.00 | 55.80 | 59.60 | 57.70 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 245.00 | 60.80 | 64.30 | 62.55 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 250.00 | 65.80 | 69.60 | 67.70 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 255.00 | 70.80 | 74.70 | 72.75 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 260.00 | 75.80 | 79.50 | 77.65 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 265.00 | 80.80 | 84.50 | 82.65 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 270.00 | 85.80 | 89.60 | 87.70 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST | |||
| 275.00 | 90.80 | 94.70 | 92.75 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:59 PM EST |