Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $945.90 as of 5/13/2026 12:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 471.60 | 480.40 | 476.00 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 490.00 | 461.65 | 470.40 | 466.03 | % | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 500.00 | 451.65 | 460.45 | 456.05 | % | 0.91 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 510.00 | 441.70 | 450.45 | 446.08 | % | 0.87 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 520.00 | 431.70 | 440.50 | 436.10 | % | 0.84 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 530.00 | 421.75 | 430.50 | 426.13 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 540.00 | 411.80 | 420.55 | 416.18 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 550.00 | 402.00 | 410.60 | 406.30 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 560.00 | 392.00 | 400.65 | 396.33 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 570.00 | 382.00 | 390.65 | 386.33 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 580.00 | 372.00 | 380.70 | 376.35 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 590.00 | 362.00 | 370.75 | 366.38 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 600.00 | 352.05 | 360.80 | 356.43 | % | 0.59 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 610.00 | 342.10 | 350.85 | 346.48 | % | 0.57 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 620.00 | 332.10 | 340.90 | 336.50 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 630.00 | 322.20 | 330.95 | 326.58 | % | 0.52 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 640.00 | 312.25 | 321.05 | 316.65 | % | 0.49 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 645.00 | 307.25 | 316.05 | 311.65 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 650.00 | 302.20 | 311.10 | 306.65 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 655.00 | 297.35 | 306.15 | 301.75 | % | 0.46 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 660.00 | 292.40 | 301.15 | 296.78 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 665.00 | 287.40 | 296.20 | 291.80 | % | 0.44 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 670.00 | 282.35 | 291.25 | 286.80 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 5/13/2026 3:59:57 PM EST | |||
| 675.00 | 277.40 | 286.30 | 281.85 | % | 0.42 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 680.00 | 272.45 | 281.35 | 276.90 | % | 0.41 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:57 PM EST | |||
| 685.00 | 267.50 | 276.40 | 271.95 | % | 0.40 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:57 PM EST | |||
| 690.00 | 262.90 | 271.45 | 267.18 | % | 0.39 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:57 PM EST | |||
| 695.00 | 257.70 | 266.50 | 262.10 | % | 0.38 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:57 PM EST | |||
| 700.00 | 252.80 | 261.55 | 257.18 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:57 PM EST | |||
| 705.00 | 247.85 | 256.60 | 252.23 | % | 0.36 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 5/13/2026 3:59:57 PM EST | |||
| 710.00 | 242.90 | 251.70 | 247.30 | % | 0.35 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 715.00 | 238.00 | 246.75 | 242.38 | % | 0.34 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 720.00 | 233.05 | 241.80 | 237.43 | % | 0.33 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 725.00 | 229.45 | 236.90 | 233.18 | % | 0.32 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 730.00 | 224.55 | 231.85 | 228.20 | % | 0.31 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.08 | 5/13/2026 3:59:57 PM EST | |||
| 735.00 | 219.60 | 225.70 | 222.65 | % | 0.30 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.08 | 5/13/2026 3:59:57 PM EST | |||
| 740.00 | 214.70 | 222.15 | 218.43 | % | 0.30 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.09 | 5/13/2026 3:59:57 PM EST | |||
| 745.00 | 208.45 | 217.25 | 212.85 | % | 0.29 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.11 | 5/13/2026 3:59:57 PM EST | |||
| 750.00 | 204.95 | 210.95 | 207.95 | 187.68 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.42 | 0.97 | 0.00 | -0.11 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 755.00 | 198.75 | 207.50 | 203.13 | % | 0.27 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.11 | 5/13/2026 3:59:57 PM EST | |||
| 760.00 | 193.90 | 202.65 | 198.28 | 176.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.37 | 0.96 | 0.00 | -0.12 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 765.00 | 190.35 | 197.75 | 194.05 | % | 0.25 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 5/13/2026 3:59:57 PM EST | |||
| 770.00 | 185.50 | 191.60 | 188.55 | % | 0.24 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.14 | 5/13/2026 3:59:57 PM EST | |||
| 775.00 | 180.55 | 186.75 | 183.65 | % | 0.24 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.16 | 5/13/2026 3:59:57 PM EST | |||
| 780.00 | 175.70 | 181.90 | 178.80 | % | 0.23 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.17 | 5/13/2026 3:59:57 PM EST | |||
| 785.00 | 171.00 | 177.10 | 174.05 | % | 0.22 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.17 | 5/13/2026 3:59:57 PM EST | |||
| 790.00 | 166.20 | 172.30 | 169.25 | 160.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.38 | 0.93 | 0.00 | -0.18 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 795.00 | 161.45 | 167.50 | 164.48 | 165.95 | % | 0.21 | 2 | 0 | 0.38 | 0.93 | 0.00 | -0.18 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 800.00 | 156.80 | 162.80 | 159.80 | % | 0.20 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.21 | 5/13/2026 3:59:57 PM EST | |||
| 805.00 | 151.85 | 158.00 | 154.93 | % | 0.19 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.21 | 5/13/2026 3:59:57 PM EST | |||
| 810.00 | 147.25 | 153.00 | 150.13 | % | 0.19 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.22 | 5/13/2026 3:59:57 PM EST | |||
| 815.00 | 142.75 | 148.30 | 145.53 | 125.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.36 | 0.90 | 0.00 | -0.23 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 820.00 | 138.10 | 143.65 | 140.88 | % | 0.17 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.25 | 5/13/2026 3:59:57 PM EST | |||
| 825.00 | 133.10 | 138.40 | 135.75 | % | 0.16 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.25 | 5/13/2026 3:59:57 PM EST | |||
| 830.00 | 127.25 | 134.40 | 130.83 | 114.50 | % | 0.16 | 2 | 0 | 0.34 | 0.88 | 0.00 | -0.27 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 835.00 | 123.95 | 130.85 | 127.40 | % | 0.15 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.29 | 5/13/2026 3:59:57 PM EST | |||
| 840.00 | 119.65 | 126.05 | 122.85 | 108.40 | % | 0.15 | 2 | 0 | 0.35 | 0.86 | 0.00 | -0.29 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 845.00 | 115.15 | 121.55 | 118.35 | 101.80 | +4.00 | +4.09% | 0.14 | 2 | 11 | 0.34 | 0.85 | 0.00 | -0.30 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 850.00 | 109.25 | 116.90 | 113.08 | 96.35 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.33 | 0.85 | 0.00 | -0.31 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 855.00 | 106.35 | 112.65 | 109.50 | 88.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | 0.84 | 0.00 | -0.32 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 860.00 | 102.10 | 108.75 | 105.43 | 81.69 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.33 | 0.82 | 0.00 | -0.34 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 865.00 | 98.00 | 104.90 | 101.45 | 80.34 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.33 | 0.81 | 0.00 | -0.34 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 870.00 | 93.70 | 100.20 | 96.95 | 76.62 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.33 | 0.80 | 0.00 | -0.35 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 875.00 | 89.65 | 96.75 | 93.20 | % | 0.11 | 0 | 0 | 0.33 | 0.79 | 0.00 | -0.37 | 5/13/2026 3:59:57 PM EST | |||
| 880.00 | 85.70 | 92.80 | 89.25 | 65.96 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | 0.78 | 0.00 | -0.38 | 5/7/2026 | 5/13/2026 3:59:57 PM EST |
| 885.00 | 80.65 | 88.85 | 84.75 | 70.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | 0.76 | 0.00 | -0.39 | 5/7/2026 | 5/13/2026 3:59:57 PM EST |
| 890.00 | 78.00 | 84.25 | 81.13 | 73.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.32 | 0.75 | 0.00 | -0.40 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 895.00 | 73.00 | 80.00 | 76.50 | 66.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.31 | 0.73 | 0.00 | -0.41 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 900.00 | 70.65 | 76.90 | 73.78 | 69.55 | +2.35 | +3.50% | 0.08 | 16 | 22 | 0.32 | 0.72 | 0.00 | -0.41 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 905.00 | 66.95 | 73.00 | 69.98 | % | 0.08 | 0 | 0 | 0.31 | 0.70 | 0.00 | -0.42 | 5/13/2026 3:59:57 PM EST | |||
| 910.00 | 63.55 | 69.60 | 66.58 | 57.27 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.31 | 0.69 | 0.00 | -0.43 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 915.00 | 61.45 | 66.00 | 63.73 | 54.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.31 | 0.67 | 0.00 | -0.44 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 920.00 | 56.70 | 63.00 | 59.85 | 44.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | 0.65 | 0.00 | -0.44 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 925.00 | 53.50 | 61.00 | 57.25 | 47.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.31 | 0.63 | 0.00 | -0.45 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 930.00 | 50.70 | 56.15 | 53.43 | 54.95 | +7.00 | +14.60% | 0.06 | 3 | 11 | 0.30 | 0.62 | 0.00 | -0.45 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 935.00 | 47.30 | 53.05 | 50.18 | 33.78 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.30 | 0.60 | 0.00 | -0.46 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 940.00 | 44.55 | 51.00 | 47.78 | 50.00 | +7.60 | +17.93% | 0.05 | 13 | 14 | 0.30 | 0.58 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 945.00 | 41.70 | 48.00 | 44.85 | 39.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.56 | 0.00 | -0.46 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 950.00 | 40.20 | 45.60 | 42.90 | 40.97 | -0.63 | -1.52% | 0.05 | 3 | 11 | 0.31 | 0.54 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 955.00 | 36.90 | 43.00 | 39.95 | 37.95 | +9.20 | +32.00% | 0.04 | 7 | 18 | 0.30 | 0.52 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 960.00 | 33.75 | 40.60 | 37.18 | 36.00 | +9.25 | +34.58% | 0.04 | 7 | 9 | 0.30 | 0.50 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 965.00 | 32.50 | 38.05 | 35.28 | 33.85 | +7.65 | +29.20% | 0.04 | 10 | 3 | 0.30 | 0.48 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 970.00 | 29.70 | 35.80 | 32.75 | 22.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.46 | 0.00 | -0.45 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 975.00 | 26.70 | 33.45 | 30.08 | 26.71 | +0.36 | +1.37% | 0.03 | 1 | 25 | 0.29 | 0.44 | 0.00 | -0.45 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 980.00 | 24.95 | 31.25 | 28.10 | 24.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.29 | 0.42 | 0.00 | -0.44 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 985.00 | 24.35 | 29.05 | 26.70 | 22.10 | +1.29 | +6.20% | 0.03 | 1 | 1 | 0.30 | 0.40 | 0.00 | -0.43 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 990.00 | 21.65 | 27.55 | 24.60 | 23.03 | +1.98 | +9.41% | 0.02 | 3 | 12 | 0.30 | 0.38 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 995.00 | 20.30 | 25.20 | 22.75 | 22.40 | +9.40 | +72.31% | 0.02 | 38 | 1 | 0.29 | 0.36 | 0.00 | -0.41 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,000.00 | 18.85 | 23.00 | 20.93 | 21.12 | +3.12 | +17.34% | 0.02 | 11 | 27 | 0.29 | 0.34 | 0.00 | -0.40 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,005.00 | 17.35 | 21.80 | 19.58 | 20.00 | +3.71 | +22.78% | 0.02 | 2 | 8 | 0.29 | 0.32 | 0.00 | -0.39 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,010.00 | 16.40 | 19.50 | 17.95 | 17.07 | +4.76 | +38.67% | 0.02 | 2 | 2 | 0.29 | 0.30 | 0.00 | -0.38 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,015.00 | 14.15 | 17.50 | 15.83 | 13.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.28 | 0.28 | 0.00 | -0.36 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,020.00 | 13.25 | 17.45 | 15.35 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.29 | 0.27 | 0.00 | -0.35 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,025.00 | 11.05 | 16.55 | 13.80 | % | 0.01 | 0 | 0 | 0.29 | 0.25 | 0.00 | -0.34 | 5/13/2026 3:59:57 PM EST | |||
| 1,030.00 | 11.20 | 14.45 | 12.83 | 7.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | 0.23 | 0.00 | -0.33 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,040.00 | 9.45 | 12.35 | 10.90 | 11.05 | +4.90 | +79.68% | 0.01 | 8 | 4 | 0.29 | 0.20 | 0.00 | -0.30 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,050.00 | 7.95 | 10.15 | 9.05 | 9.25 | +3.90 | +72.90% | 0.01 | 2 | 11 | 0.29 | 0.18 | 0.00 | -0.27 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,060.00 | 6.70 | 9.00 | 7.85 | 7.90 | +2.85 | +56.44% | 0.01 | 5 | 4 | 0.29 | 0.15 | 0.00 | -0.25 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,070.00 | 3.90 | 7.90 | 5.90 | 6.01 | % | 0.01 | 4 | 0 | 0.28 | 0.13 | 0.00 | -0.23 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,080.00 | 4.70 | 6.35 | 5.53 | 5.80 | % | 0.01 | 2 | 0 | 0.29 | 0.12 | 0.00 | -0.21 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,090.00 | 3.80 | 5.80 | 4.80 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.10 | 0.00 | -0.19 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,100.00 | 3.60 | 4.60 | 4.10 | 5.30 | +1.95 | +58.21% | 0.00 | 3 | 5 | 0.30 | 0.09 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,110.00 | 2.43 | 4.25 | 3.34 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.30 | 0.08 | 0.00 | -0.16 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,120.00 | 2.55 | 3.70 | 3.13 | 2.98 | % | 0.00 | 4 | 0 | 0.30 | 0.07 | 0.00 | -0.15 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,130.00 | 0.34 | 4.30 | 2.32 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.07 | 0.00 | -0.15 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,140.00 | 1.89 | 3.15 | 2.52 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.31 | 0.05 | 0.00 | -0.12 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,150.00 | 0.46 | 3.25 | 1.86 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.05 | 0.00 | -0.12 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,160.00 | 1.20 | 4.00 | 2.60 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.34 | 0.04 | 0.00 | -0.10 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,170.00 | 0.02 | 4.20 | 2.11 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.04 | 0.00 | -0.09 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,180.00 | 1.08 | 1.86 | 1.47 | 1.45 | +0.53 | +57.61% | 0.00 | 21 | 63 | 0.33 | 0.03 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,190.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.09 | 5/13/2026 3:59:57 PM EST | |||
| 1,200.00 | 0.97 | 4.95 | 2.96 | 1.10 | +0.29 | +35.81% | 0.00 | 20 | 47 | 0.39 | 0.02 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 530.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 540.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 570.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 670.00 | 0.43 | 1.61 | 1.02 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.49 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:57 PM EST | |||
| 680.00 | 0.01 | 5.40 | 2.71 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 685.00 | 0.01 | 5.45 | 2.73 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.01 | 0.00 | -0.03 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 690.00 | 0.01 | 5.55 | 2.78 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 695.00 | 0.72 | 2.35 | 1.54 | 1.21 | +0.33 | +37.50% | 0.00 | 28 | 11 | 0.48 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 700.00 | 0.01 | 5.65 | 2.83 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 5/13/2026 3:59:57 PM EST | |||
| 710.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 715.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 720.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 725.00 | 0.68 | 6.10 | 3.39 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.07 | 5/13/2026 3:59:57 PM EST | |||
| 730.00 | 0.74 | 6.20 | 3.47 | 2.06 | % | 0.00 | 2 | 0 | 0.47 | -0.02 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 735.00 | 1.52 | 2.86 | 2.19 | 1.96 | -0.38 | -16.24% | 0.00 | 24 | 2 | 0.44 | -0.03 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 740.00 | 1.51 | 6.40 | 3.96 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.09 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 745.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.11 | 5/13/2026 3:59:57 PM EST | |||
| 750.00 | 0.01 | 6.65 | 3.33 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.03 | 0.00 | -0.11 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 755.00 | 1.74 | 6.80 | 4.27 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.04 | 0.00 | -0.11 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 760.00 | 1.67 | 6.85 | 4.26 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.44 | -0.04 | 0.00 | -0.12 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 765.00 | 2.05 | 4.85 | 3.45 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.05 | 0.00 | -0.13 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 770.00 | 2.60 | 4.15 | 3.38 | 3.40 | % | 0.00 | 2 | 0 | 0.41 | -0.05 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 775.00 | 0.55 | 7.45 | 4.00 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.16 | 5/13/2026 3:59:57 PM EST | |||
| 780.00 | 1.66 | 4.35 | 3.01 | 3.65 | % | 0.00 | 2 | 0 | 0.37 | -0.06 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 785.00 | 1.72 | 7.80 | 4.76 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.17 | 5/13/2026 3:59:57 PM EST | |||
| 790.00 | 1.95 | 8.05 | 5.00 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.07 | 0.00 | -0.18 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 795.00 | 2.93 | 8.30 | 5.62 | 5.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.07 | 0.00 | -0.18 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 800.00 | 2.72 | 5.20 | 3.96 | 4.54 | % | 0.00 | 1 | 0 | 0.36 | -0.08 | 0.00 | -0.21 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 805.00 | 4.30 | 6.25 | 5.28 | 5.00 | -0.20 | -3.85% | 0.01 | 7 | 2 | 0.38 | -0.08 | 0.00 | -0.21 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 810.00 | 4.45 | 6.50 | 5.48 | 6.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.09 | 0.00 | -0.22 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 815.00 | 4.80 | 7.05 | 5.93 | 7.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.10 | 0.00 | -0.23 | 5/8/2026 | 5/13/2026 3:59:57 PM EST |
| 820.00 | 2.77 | 7.10 | 4.94 | 6.10 | -1.88 | -23.56% | 0.01 | 2 | 2 | 0.34 | -0.11 | 0.00 | -0.25 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 825.00 | 5.50 | 7.60 | 6.55 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.11 | 0.00 | -0.25 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 830.00 | 3.95 | 8.15 | 6.05 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.34 | -0.12 | 0.00 | -0.27 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 835.00 | 2.96 | 8.95 | 5.96 | % | 0.01 | 0 | 0 | 0.32 | -0.13 | 0.00 | -0.29 | 5/13/2026 3:59:57 PM EST | |||
| 840.00 | 4.75 | 9.80 | 7.28 | 11.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.14 | 0.00 | -0.29 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 845.00 | 5.35 | 9.90 | 7.63 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.15 | 0.00 | -0.30 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 850.00 | 8.10 | 10.60 | 9.35 | 10.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.15 | 0.00 | -0.31 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 855.00 | 6.95 | 11.55 | 9.25 | 14.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.33 | -0.16 | 0.00 | -0.32 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 860.00 | 6.90 | 12.20 | 9.55 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | -0.18 | 0.00 | -0.34 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 865.00 | 10.20 | 13.15 | 11.68 | 11.85 | -0.47 | -3.82% | 0.01 | 13 | 24 | 0.34 | -0.19 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 870.00 | 10.95 | 14.10 | 12.53 | 12.53 | -2.32 | -15.63% | 0.01 | 8 | 3 | 0.33 | -0.20 | 0.00 | -0.35 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 875.00 | 11.80 | 15.05 | 13.43 | 13.71 | -2.19 | -13.78% | 0.02 | 2 | 1 | 0.33 | -0.21 | 0.00 | -0.37 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 880.00 | 12.70 | 15.70 | 14.20 | 14.35 | -2.81 | -16.38% | 0.02 | 8 | 1 | 0.33 | -0.22 | 0.00 | -0.38 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 885.00 | 13.15 | 17.30 | 15.23 | 16.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.24 | 0.00 | -0.39 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 890.00 | 14.45 | 18.70 | 16.58 | 23.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.32 | -0.25 | 0.00 | -0.40 | 5/7/2026 | 5/13/2026 3:59:57 PM EST |
| 895.00 | 14.80 | 20.10 | 17.45 | 18.30 | -2.90 | -13.68% | 0.02 | 4 | 1 | 0.32 | -0.27 | 0.00 | -0.41 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 900.00 | 16.10 | 22.90 | 19.50 | 21.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.32 | -0.28 | 0.00 | -0.41 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 905.00 | 18.25 | 21.70 | 19.98 | 20.00 | % | 0.02 | 1 | 0 | 0.31 | -0.30 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 910.00 | 19.75 | 23.60 | 21.68 | 25.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.31 | 0.00 | -0.43 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 915.00 | 21.95 | 24.40 | 23.18 | 23.17 | -12.63 | -35.28% | 0.03 | 15 | 1 | 0.31 | -0.33 | 0.00 | -0.44 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 920.00 | 23.30 | 27.50 | 25.40 | 28.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | -0.35 | 0.00 | -0.44 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 925.00 | 23.80 | 29.60 | 26.70 | 41.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | -0.37 | 0.00 | -0.45 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 930.00 | 26.55 | 31.75 | 29.15 | 32.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.38 | 0.00 | -0.45 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 935.00 | 28.70 | 33.50 | 31.10 | 31.30 | -8.55 | -21.46% | 0.03 | 2 | 1 | 0.31 | -0.40 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 940.00 | 31.35 | 37.00 | 34.18 | 40.08 | +3.63 | +9.96% | 0.04 | 1 | 3 | 0.32 | -0.42 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 945.00 | 31.75 | 38.00 | 34.88 | 42.62 | +3.57 | +9.15% | 0.04 | 2 | 16 | 0.30 | -0.44 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 950.00 | 35.25 | 40.60 | 37.93 | 41.72 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.31 | -0.46 | 0.00 | -0.46 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 955.00 | 37.70 | 43.70 | 40.70 | 40.38 | -8.22 | -16.92% | 0.04 | 2 | 1 | 0.31 | -0.48 | 0.00 | -0.46 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 960.00 | 40.05 | 46.00 | 43.03 | % | 0.04 | 0 | 0 | 0.31 | -0.50 | 0.00 | -0.46 | 5/13/2026 3:59:57 PM EST | |||
| 965.00 | 40.95 | 48.85 | 44.90 | % | 0.05 | 0 | 0 | 0.30 | -0.52 | 0.00 | -0.46 | 5/13/2026 3:59:57 PM EST | |||
| 970.00 | 44.20 | 51.95 | 48.08 | % | 0.05 | 0 | 0 | 0.30 | -0.54 | 0.00 | -0.45 | 5/13/2026 3:59:57 PM EST | |||
| 975.00 | 46.60 | 54.00 | 50.30 | 51.25 | -10.45 | -16.94% | 0.05 | 2 | 1 | 0.30 | -0.56 | 0.00 | -0.45 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 980.00 | 51.30 | 56.85 | 54.08 | 55.90 | % | 0.06 | 4 | 0 | 0.30 | -0.58 | 0.00 | -0.44 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 985.00 | 54.00 | 60.50 | 57.25 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.00 | -0.43 | 5/13/2026 3:59:57 PM EST | |||
| 990.00 | 57.05 | 62.05 | 59.55 | 62.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.62 | 0.00 | -0.42 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 995.00 | 60.30 | 65.10 | 62.70 | 78.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.00 | -0.41 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,000.00 | 64.20 | 70.00 | 67.10 | 79.15 | -4.75 | -5.67% | 0.07 | 2 | 7 | 0.30 | -0.66 | 0.00 | -0.40 | 5/13/2026 | 5/13/2026 3:59:57 PM EST |
| 1,005.00 | 67.75 | 72.80 | 70.28 | 87.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.30 | -0.68 | 0.00 | -0.39 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,010.00 | 69.45 | 76.40 | 72.93 | 79.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.29 | -0.70 | 0.00 | -0.38 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,015.00 | 72.95 | 79.70 | 76.33 | 84.35 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.29 | -0.72 | 0.00 | -0.36 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,020.00 | 77.50 | 83.85 | 80.68 | 99.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.29 | -0.73 | 0.00 | -0.35 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,025.00 | 79.55 | 88.60 | 84.08 | % | 0.08 | 0 | 0 | 0.29 | -0.75 | 0.00 | -0.34 | 5/13/2026 3:59:57 PM EST | |||
| 1,030.00 | 84.50 | 91.60 | 88.05 | % | 0.09 | 0 | 0 | 0.29 | -0.77 | 0.00 | -0.33 | 5/13/2026 3:59:57 PM EST | |||
| 1,040.00 | 93.30 | 99.70 | 96.50 | 104.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.29 | -0.80 | 0.00 | -0.30 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,050.00 | 101.40 | 108.10 | 104.75 | 124.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | -0.82 | 0.00 | -0.27 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,060.00 | 110.00 | 115.95 | 112.98 | 122.25 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.29 | -0.85 | 0.00 | -0.25 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,070.00 | 119.10 | 125.40 | 122.25 | % | 0.11 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.23 | 5/13/2026 3:59:57 PM EST | |||
| 1,080.00 | 128.45 | 134.55 | 131.50 | % | 0.12 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.21 | 5/13/2026 3:59:57 PM EST | |||
| 1,090.00 | 137.65 | 143.95 | 140.80 | 163.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.30 | -0.90 | 0.00 | -0.19 | 5/12/2026 | 5/13/2026 3:59:57 PM EST |
| 1,100.00 | 147.05 | 153.20 | 150.13 | 155.05 | % | 0.14 | 2 | 0 | 0.31 | -0.91 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,110.00 | 156.55 | 162.80 | 159.68 | % | 0.14 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.16 | 5/13/2026 3:59:57 PM EST | |||
| 1,120.00 | 166.25 | 172.40 | 169.33 | 174.05 | % | 0.15 | 10 | 0 | 0.31 | -0.93 | 0.00 | -0.15 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,130.00 | 176.00 | 182.05 | 179.03 | 182.55 | % | 0.16 | 20 | 0 | 0.31 | -0.93 | 0.00 | -0.15 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,140.00 | 185.60 | 191.75 | 188.68 | 192.75 | % | 0.17 | 2 | 0 | 0.40 | -0.95 | 0.00 | -0.12 | 5/13/2026 | 5/13/2026 3:59:57 PM EST | |
| 1,150.00 | 195.30 | 201.50 | 198.40 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.12 | 5/13/2026 3:59:57 PM EST | |||
| 1,160.00 | 203.75 | 212.00 | 207.88 | 216.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.43 | -0.96 | 0.00 | -0.10 | 5/11/2026 | 5/13/2026 3:59:57 PM EST |
| 1,170.00 | 213.55 | 221.00 | 217.28 | % | 0.19 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.09 | 5/13/2026 3:59:57 PM EST | |||
| 1,180.00 | 223.40 | 230.90 | 227.15 | % | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.09 | 5/13/2026 3:59:57 PM EST | |||
| 1,190.00 | 234.65 | 240.75 | 237.70 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.09 | 5/13/2026 3:59:57 PM EST | |||
| 1,200.00 | 244.55 | 250.65 | 247.60 | % | 0.21 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.05 | 5/13/2026 3:59:57 PM EST |