Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $395.30 as of 5/8/2026 2:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 196.40 | 199.90 | 198.15 | % | 0.99 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 205.00 | 191.55 | 194.90 | 193.23 | % | 0.94 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 210.00 | 186.60 | 189.95 | 188.28 | % | 0.90 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 215.00 | 181.65 | 185.00 | 183.33 | % | 0.85 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 220.00 | 176.60 | 180.00 | 178.30 | % | 0.81 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 225.00 | 170.95 | 175.05 | 173.00 | % | 0.77 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 230.00 | 165.90 | 170.10 | 168.00 | % | 0.73 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 235.00 | 161.10 | 165.15 | 163.13 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 240.00 | 156.00 | 160.20 | 158.10 | % | 0.66 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 245.00 | 151.15 | 155.25 | 153.20 | % | 0.63 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 250.00 | 146.20 | 150.30 | 148.25 | % | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 255.00 | 141.70 | 145.35 | 143.53 | % | 0.56 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 260.00 | 136.35 | 140.40 | 138.38 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 265.00 | 131.40 | 135.45 | 133.43 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 270.00 | 126.35 | 130.50 | 128.43 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 275.00 | 121.60 | 125.60 | 123.60 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 280.00 | 116.65 | 120.65 | 118.65 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 285.00 | 111.70 | 115.75 | 113.73 | % | 0.40 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 290.00 | 106.95 | 110.85 | 108.90 | % | 0.38 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 295.00 | 101.90 | 105.95 | 103.93 | % | 0.35 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 300.00 | 97.00 | 101.05 | 99.03 | 98.26 | % | 0.33 | 1 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 305.00 | 92.05 | 96.20 | 94.13 | % | 0.31 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 5/8/2026 3:59:59 PM EST | |||
| 310.00 | 87.20 | 91.30 | 89.25 | 88.77 | % | 0.29 | 2 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 315.00 | 82.50 | 86.50 | 84.50 | % | 0.27 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.06 | 5/8/2026 3:59:59 PM EST | |||
| 320.00 | 77.60 | 81.65 | 79.63 | 79.40 | % | 0.25 | 5 | 0 | 0.39 | 0.96 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 325.00 | 73.25 | 76.90 | 75.08 | 73.86 | % | 0.23 | 3 | 0 | 0.45 | 0.95 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 330.00 | 68.05 | 72.15 | 70.10 | % | 0.21 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.10 | 5/8/2026 3:59:59 PM EST | |||
| 335.00 | 63.40 | 67.45 | 65.43 | % | 0.20 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.11 | 5/8/2026 3:59:59 PM EST | |||
| 340.00 | 58.65 | 62.80 | 60.73 | % | 0.18 | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.12 | 5/8/2026 3:59:59 PM EST | |||
| 345.00 | 54.40 | 58.25 | 56.33 | % | 0.16 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.13 | 5/8/2026 3:59:59 PM EST | |||
| 350.00 | 50.00 | 53.80 | 51.90 | 49.90 | % | 0.15 | 8 | 0 | 0.33 | 0.87 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 355.00 | 45.90 | 49.45 | 47.68 | 46.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | 0.85 | 0.00 | -0.15 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 360.00 | 41.75 | 45.30 | 43.53 | 42.95 | +1.98 | +4.84% | 0.12 | 20 | 2 | 0.32 | 0.82 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 365.00 | 37.80 | 41.25 | 39.53 | % | 0.11 | 0 | 0 | 0.32 | 0.80 | 0.01 | -0.17 | 5/8/2026 3:59:59 PM EST | |||
| 370.00 | 33.90 | 37.45 | 35.68 | 35.17 | +2.33 | +7.10% | 0.10 | 2 | 50 | 0.31 | 0.77 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 375.00 | 30.25 | 33.85 | 32.05 | 30.78 | % | 0.09 | 1 | 0 | 0.31 | 0.73 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 380.00 | 26.95 | 30.45 | 28.70 | 28.27 | +2.12 | +8.11% | 0.08 | 12 | 15 | 0.31 | 0.69 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 385.00 | 24.00 | 27.25 | 25.63 | 24.15 | % | 0.07 | 6 | 0 | 0.31 | 0.65 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 390.00 | 20.60 | 23.60 | 22.10 | 21.27 | +0.14 | +0.67% | 0.06 | 17 | 30 | 0.30 | 0.61 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 395.00 | 17.40 | 21.55 | 19.48 | 18.65 | +0.07 | +0.38% | 0.05 | 215 | 38 | 0.30 | 0.56 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 400.00 | 15.65 | 19.00 | 17.33 | 17.15 | +1.15 | +7.19% | 0.04 | 190 | 114 | 0.31 | 0.52 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 405.00 | 13.50 | 15.95 | 14.73 | 13.70 | +0.70 | +5.39% | 0.04 | 62 | 1 | 0.30 | 0.47 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 410.00 | 12.00 | 14.65 | 13.33 | 12.70 | +1.67 | +15.15% | 0.03 | 11 | 4 | 0.31 | 0.42 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 415.00 | 9.95 | 12.55 | 11.25 | 10.00 | +0.36 | +3.74% | 0.03 | 1 | 6 | 0.30 | 0.38 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 420.00 | 7.20 | 10.55 | 8.88 | 8.50 | +0.10 | +1.19% | 0.02 | 3 | 20 | 0.29 | 0.34 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 425.00 | 7.00 | 9.40 | 8.20 | 7.43 | % | 0.02 | 1 | 0 | 0.30 | 0.30 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 430.00 | 5.00 | 8.05 | 6.53 | 6.59 | +1.09 | +19.82% | 0.02 | 342 | 105 | 0.29 | 0.27 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 435.00 | 3.45 | 7.35 | 5.40 | % | 0.01 | 0 | 0 | 0.29 | 0.23 | 0.01 | -0.15 | 5/8/2026 3:59:59 PM EST | |||
| 440.00 | 2.60 | 6.50 | 4.55 | % | 0.01 | 0 | 0 | 0.31 | 0.20 | 0.01 | -0.14 | 5/8/2026 3:59:59 PM EST | |||
| 445.00 | 1.77 | 5.60 | 3.69 | 3.54 | +0.04 | +1.15% | 0.01 | 5 | 1 | 0.29 | 0.18 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 450.00 | 2.27 | 4.30 | 3.29 | 3.00 | +0.38 | +14.51% | 0.01 | 3 | 82 | 0.30 | 0.15 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 455.00 | 1.87 | 3.80 | 2.84 | 2.60 | % | 0.01 | 243 | 0 | 0.30 | 0.13 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 460.00 | 1.63 | 2.45 | 2.04 | 2.45 | +0.27 | +12.39% | 0.00 | 2 | 2 | 0.29 | 0.11 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 465.00 | 1.33 | 2.85 | 2.09 | 1.65 | -0.21 | -11.29% | 0.00 | 3 | 5 | 0.31 | 0.09 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 275.00 | 0.24 | 0.94 | 0.59 | 0.43 | % | 0.00 | 500 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 280.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 1.82 | 0.91 | 0.82 | % | 0.00 | 360 | 0 | 0.49 | -0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 310.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.06 | 5/8/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.06 | 5/8/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.07 | 5/8/2026 3:59:59 PM EST | |||
| 325.00 | 1.04 | 2.37 | 1.71 | 1.67 | -0.14 | -7.74% | 0.01 | 1 | 1 | 0.39 | -0.05 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 330.00 | 0.36 | 2.33 | 1.35 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.10 | 5/8/2026 3:59:59 PM EST | |||
| 335.00 | 0.83 | 2.90 | 1.87 | 2.19 | % | 0.01 | 3 | 0 | 0.35 | -0.08 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 340.00 | 0.72 | 3.45 | 2.09 | 2.30 | -0.19 | -7.64% | 0.01 | 8 | 17 | 0.33 | -0.09 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 345.00 | 1.59 | 3.70 | 2.65 | 3.00 | -0.50 | -14.29% | 0.01 | 2 | 8 | 0.33 | -0.11 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 350.00 | 2.90 | 3.80 | 3.35 | 3.65 | -0.20 | -5.20% | 0.01 | 198 | 22 | 0.34 | -0.13 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 355.00 | 2.34 | 5.40 | 3.87 | 3.82 | -0.77 | -16.78% | 0.01 | 2 | 1 | 0.33 | -0.15 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 360.00 | 3.45 | 5.65 | 4.55 | 4.99 | % | 0.01 | 15 | 0 | 0.32 | -0.18 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 365.00 | 4.30 | 7.15 | 5.73 | 5.51 | -1.06 | -16.14% | 0.02 | 1 | 1 | 0.32 | -0.20 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 370.00 | 5.35 | 8.55 | 6.95 | 7.30 | -1.90 | -20.66% | 0.02 | 1 | 2 | 0.32 | -0.23 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 375.00 | 6.60 | 9.50 | 8.05 | % | 0.02 | 0 | 0 | 0.31 | -0.27 | 0.01 | -0.18 | 5/8/2026 3:59:59 PM EST | |||
| 380.00 | 8.55 | 11.00 | 9.78 | 9.30 | % | 0.03 | 6 | 0 | 0.31 | -0.31 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 385.00 | 9.85 | 13.20 | 11.53 | 11.69 | -1.09 | -8.53% | 0.03 | 39 | 1 | 0.31 | -0.35 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 390.00 | 11.55 | 14.55 | 13.05 | 14.08 | -1.15 | -7.56% | 0.03 | 43 | 46 | 0.30 | -0.39 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 395.00 | 13.70 | 17.50 | 15.60 | 16.36 | -1.50 | -8.40% | 0.04 | 7 | 4 | 0.31 | -0.44 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 400.00 | 16.55 | 19.50 | 18.03 | 17.65 | % | 0.05 | 2 | 0 | 0.30 | -0.48 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 405.00 | 19.50 | 22.55 | 21.03 | % | 0.05 | 0 | 0 | 0.31 | -0.53 | 0.01 | -0.20 | 5/8/2026 3:59:59 PM EST | |||
| 410.00 | 22.10 | 25.40 | 23.75 | % | 0.06 | 0 | 0 | 0.30 | -0.58 | 0.01 | -0.19 | 5/8/2026 3:59:59 PM EST | |||
| 415.00 | 25.00 | 28.75 | 26.88 | % | 0.06 | 0 | 0 | 0.30 | -0.62 | 0.01 | -0.18 | 5/8/2026 3:59:59 PM EST | |||
| 420.00 | 28.75 | 31.80 | 30.28 | % | 0.07 | 0 | 0 | 0.30 | -0.66 | 0.01 | -0.18 | 5/8/2026 3:59:59 PM EST | |||
| 425.00 | 32.25 | 35.95 | 34.10 | % | 0.08 | 0 | 0 | 0.30 | -0.70 | 0.01 | -0.17 | 5/8/2026 3:59:59 PM EST | |||
| 430.00 | 35.80 | 39.40 | 37.60 | % | 0.09 | 0 | 0 | 0.30 | -0.73 | 0.01 | -0.16 | 5/8/2026 3:59:59 PM EST | |||
| 435.00 | 39.80 | 43.75 | 41.78 | % | 0.10 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.15 | 5/8/2026 3:59:59 PM EST | |||
| 440.00 | 44.00 | 48.05 | 46.03 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.14 | 5/8/2026 3:59:59 PM EST | |||
| 445.00 | 48.30 | 51.75 | 50.03 | % | 0.11 | 0 | 0 | 0.29 | -0.82 | 0.01 | -0.12 | 5/8/2026 3:59:59 PM EST | |||
| 450.00 | 52.70 | 56.10 | 54.40 | % | 0.12 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.11 | 5/8/2026 3:59:59 PM EST | |||
| 455.00 | 57.25 | 60.65 | 58.95 | % | 0.13 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.10 | 5/8/2026 3:59:59 PM EST | |||
| 460.00 | 61.85 | 65.30 | 63.58 | % | 0.14 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.09 | 5/8/2026 3:59:59 PM EST | |||
| 465.00 | 66.55 | 70.00 | 68.28 | % | 0.15 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.08 | 5/8/2026 3:59:59 PM EST |