Options Chain for GENERAC HLDGS INC COM (GNRC) - $270.10 as of 6/16/2026 12:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 133.70 | 136.50 | 135.10 | % | 1.00 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 140.00 | 128.70 | 132.10 | 130.40 | 118.50 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:02 PM EST |
| 145.00 | 123.70 | 127.00 | 125.35 | % | 0.86 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 150.00 | 118.70 | 122.50 | 120.60 | % | 0.80 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 155.00 | 113.70 | 117.60 | 115.65 | 126.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:02 PM EST |
| 160.00 | 108.70 | 111.60 | 110.15 | % | 0.69 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 165.00 | 103.70 | 107.40 | 105.55 | % | 0.64 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 170.00 | 98.70 | 102.10 | 100.40 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 175.00 | 93.70 | 97.50 | 95.60 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 180.00 | 89.00 | 91.90 | 90.45 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 185.00 | 84.00 | 87.30 | 85.65 | % | 0.46 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 190.00 | 79.00 | 82.30 | 80.65 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 195.00 | 74.00 | 77.60 | 75.80 | 53.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 200.00 | 68.80 | 72.40 | 70.60 | 83.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:02 PM EST |
| 205.00 | 63.80 | 67.10 | 65.45 | 78.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:02 PM EST |
| 210.00 | 58.80 | 62.40 | 60.60 | 41.90 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.18 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 215.00 | 53.80 | 56.80 | 55.30 | % | 0.26 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:59:02 PM EST | |||
| 217.50 | 51.40 | 54.20 | 52.80 | % | 0.24 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:59:02 PM EST | |||
| 220.00 | 48.90 | 51.60 | 50.25 | 48.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.01 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 222.50 | 46.40 | 49.80 | 48.10 | % | 0.22 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 6/16/2026 12:59:02 PM EST | |||
| 225.00 | 43.90 | 47.40 | 45.65 | 32.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 227.50 | 41.50 | 44.90 | 43.20 | % | 0.19 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.08 | 6/16/2026 12:59:02 PM EST | |||
| 230.00 | 39.00 | 42.90 | 40.95 | 53.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.09 | 5/28/2026 | 6/16/2026 12:59:02 PM EST |
| 232.50 | 37.20 | 39.80 | 38.50 | % | 0.17 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.12 | 6/16/2026 12:59:02 PM EST | |||
| 235.00 | 34.10 | 37.00 | 35.55 | % | 0.15 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.15 | 6/16/2026 12:59:02 PM EST | |||
| 237.50 | 31.60 | 35.10 | 33.35 | % | 0.14 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.17 | 6/16/2026 12:59:02 PM EST | |||
| 240.00 | 29.30 | 32.80 | 31.05 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.56 | 0.90 | 0.01 | -0.21 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 242.50 | 27.00 | 29.80 | 28.40 | % | 0.12 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.24 | 6/16/2026 12:59:02 PM EST | |||
| 245.00 | 24.60 | 27.60 | 26.10 | % | 0.11 | 0 | 0 | 0.69 | 0.86 | 0.01 | -0.27 | 6/16/2026 12:59:02 PM EST | |||
| 247.50 | 22.40 | 25.50 | 23.95 | % | 0.10 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.30 | 6/16/2026 12:59:02 PM EST | |||
| 250.00 | 20.30 | 23.60 | 21.95 | 19.88 | -2.52 | -11.25% | 0.09 | 1 | 69 | 0.50 | 0.81 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 252.50 | 18.30 | 21.60 | 19.95 | % | 0.08 | 0 | 0 | 0.48 | 0.78 | 0.01 | -0.35 | 6/16/2026 12:59:02 PM EST | |||
| 255.00 | 16.60 | 19.60 | 18.10 | 21.85 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.51 | 0.75 | 0.01 | -0.38 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 257.50 | 16.20 | 18.00 | 17.10 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | 0.72 | 0.01 | -0.40 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 260.00 | 13.20 | 16.10 | 14.65 | 13.75 | +2.13 | +18.33% | 0.06 | 5 | 8 | 0.53 | 0.68 | 0.02 | -0.42 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 262.50 | 12.90 | 14.10 | 13.50 | % | 0.05 | 0 | 0 | 0.51 | 0.64 | 0.02 | -0.43 | 6/16/2026 12:59:02 PM EST | |||
| 265.00 | 11.30 | 12.90 | 12.10 | 11.00 | -3.47 | -23.99% | 0.05 | 1 | 4 | 0.51 | 0.60 | 0.02 | -0.44 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 267.50 | 8.90 | 11.20 | 10.05 | % | 0.04 | 0 | 0 | 0.51 | 0.56 | 0.02 | -0.44 | 6/16/2026 12:59:02 PM EST | |||
| 270.00 | 8.50 | 10.20 | 9.35 | 8.90 | -1.20 | -11.89% | 0.03 | 3 | 16 | 0.50 | 0.51 | 0.02 | -0.44 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 272.50 | 6.60 | 8.90 | 7.75 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.47 | 0.02 | -0.43 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 275.00 | 6.20 | 7.70 | 6.95 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.50 | 0.42 | 0.02 | -0.42 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 277.50 | 4.70 | 6.40 | 5.55 | % | 0.02 | 0 | 0 | 0.47 | 0.38 | 0.02 | -0.40 | 6/16/2026 12:59:02 PM EST | |||
| 280.00 | 4.10 | 5.40 | 4.75 | 4.52 | -1.29 | -22.21% | 0.02 | 101 | 103 | 0.48 | 0.33 | 0.02 | -0.37 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 282.50 | 2.35 | 4.70 | 3.53 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.28 | 0.02 | -0.34 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 285.00 | 2.40 | 4.00 | 3.20 | 4.99 | +0.73 | +17.14% | 0.01 | 7 | 31 | 0.44 | 0.24 | 0.02 | -0.31 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 287.50 | 2.15 | 3.50 | 2.83 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.42 | 0.20 | 0.01 | -0.27 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 290.00 | 0.85 | 3.10 | 1.98 | 1.60 | -1.70 | -51.52% | 0.01 | 1 | 26 | 0.46 | 0.16 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 295.00 | 1.30 | 2.40 | 1.85 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | 0.11 | 0.01 | -0.17 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 300.00 | 0.80 | 3.00 | 1.90 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | 0.07 | 0.01 | -0.12 | 6/8/2026 | 6/16/2026 12:59:02 PM EST |
| 305.00 | 0.15 | 2.70 | 1.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.04 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 310.00 | 0.05 | 2.55 | 1.30 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.02 | 0.00 | -0.04 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 315.00 | 0.00 | 2.40 | 1.20 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/16/2026 12:59:02 PM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 6/16/2026 12:59:02 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/16/2026 12:59:02 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:02 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:02 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:02 PM EST |
| 350.00 | 0.00 | 1.75 | 0.88 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:02 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 370.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 380.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:02 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 217.50 | 0.00 | 2.20 | 1.10 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | -0.01 | 0.00 | -0.04 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.04 | 6/16/2026 12:59:02 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.02 | 0.00 | -0.06 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.08 | 6/16/2026 12:59:02 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | -0.04 | 0.00 | -0.09 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 232.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.12 | 6/16/2026 12:59:02 PM EST | |||
| 235.00 | 0.05 | 2.45 | 1.25 | 0.60 | -2.97 | -83.20% | 0.01 | 5 | 1 | 0.57 | -0.06 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | -0.08 | 0.01 | -0.17 | 6/16/2026 12:59:02 PM EST | |||
| 240.00 | 0.35 | 0.75 | 0.55 | 0.70 | +0.10 | +16.67% | 0.00 | 3 | 90 | 0.46 | -0.10 | 0.01 | -0.21 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.12 | 0.01 | -0.24 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 245.00 | 0.45 | 1.20 | 0.83 | 1.15 | +0.05 | +4.55% | 0.00 | 3 | 8 | 0.45 | -0.14 | 0.01 | -0.27 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 247.50 | 0.20 | 1.60 | 0.90 | 4.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.16 | 0.01 | -0.30 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 250.00 | 1.00 | 1.95 | 1.48 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.44 | -0.19 | 0.01 | -0.33 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 252.50 | 1.50 | 2.40 | 1.95 | 13.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.22 | 0.01 | -0.35 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 255.00 | 1.60 | 3.00 | 2.30 | 3.15 | +0.49 | +18.43% | 0.01 | 1 | 4 | 0.44 | -0.25 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 257.50 | 2.95 | 5.20 | 4.08 | 4.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | -0.28 | 0.01 | -0.40 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 260.00 | 3.80 | 5.90 | 4.85 | 4.00 | -0.04 | -0.99% | 0.02 | 1 | 19 | 0.51 | -0.32 | 0.02 | -0.42 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 262.50 | 4.60 | 6.80 | 5.70 | 6.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.36 | 0.02 | -0.43 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 265.00 | 5.70 | 8.40 | 7.05 | 5.96 | -7.54 | -55.86% | 0.03 | 1 | 3 | 0.52 | -0.40 | 0.02 | -0.44 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 267.50 | 6.70 | 8.60 | 7.65 | 7.30 | -22.02 | -75.11% | 0.03 | 10 | 3 | 0.49 | -0.44 | 0.02 | -0.44 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 270.00 | 8.00 | 10.10 | 9.05 | 9.53 | -13.87 | -59.28% | 0.03 | 5 | 14 | 0.51 | -0.49 | 0.02 | -0.44 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 272.50 | 9.20 | 11.40 | 10.30 | 10.89 | % | 0.04 | 1 | 0 | 0.49 | -0.53 | 0.02 | -0.43 | 6/16/2026 | 6/16/2026 12:59:02 PM EST | |
| 275.00 | 10.30 | 12.80 | 11.55 | 11.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.58 | 0.02 | -0.42 | 6/2/2026 | 6/16/2026 12:59:02 PM EST |
| 277.50 | 12.00 | 14.30 | 13.15 | % | 0.05 | 0 | 0 | 0.47 | -0.62 | 0.02 | -0.40 | 6/16/2026 12:59:02 PM EST | |||
| 280.00 | 13.30 | 16.10 | 14.70 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.47 | -0.67 | 0.02 | -0.37 | 5/29/2026 | 6/16/2026 12:59:02 PM EST |
| 282.50 | 15.20 | 17.60 | 16.40 | % | 0.06 | 0 | 0 | 0.46 | -0.72 | 0.02 | -0.34 | 6/16/2026 12:59:02 PM EST | |||
| 285.00 | 16.50 | 19.60 | 18.05 | 18.59 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.76 | 0.02 | -0.31 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 287.50 | 18.90 | 21.00 | 19.95 | % | 0.07 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.27 | 6/16/2026 12:59:02 PM EST | |||
| 290.00 | 20.70 | 23.70 | 22.20 | % | 0.08 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.24 | 6/16/2026 12:59:02 PM EST | |||
| 295.00 | 24.70 | 28.00 | 26.35 | % | 0.09 | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.17 | 6/16/2026 12:59:02 PM EST | |||
| 300.00 | 28.60 | 32.40 | 30.50 | % | 0.10 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.12 | 6/16/2026 12:59:02 PM EST | |||
| 305.00 | 34.00 | 37.00 | 35.50 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 108 | 0.68 | -0.96 | 0.00 | -0.07 | 6/3/2026 | 6/16/2026 12:59:02 PM EST |
| 310.00 | 38.80 | 41.80 | 40.30 | % | 0.13 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 6/16/2026 12:59:02 PM EST | |||
| 315.00 | 43.20 | 46.70 | 44.95 | % | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 6/16/2026 12:59:02 PM EST | |||
| 320.00 | 48.30 | 51.50 | 49.90 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:59:02 PM EST | |||
| 325.00 | 52.70 | 56.50 | 54.60 | 72.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/16/2026 12:59:02 PM EST |
| 330.00 | 57.60 | 61.60 | 59.60 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 335.00 | 62.70 | 66.50 | 64.60 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 340.00 | 67.80 | 71.50 | 69.65 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 345.00 | 73.10 | 76.50 | 74.80 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 350.00 | 77.60 | 81.60 | 79.60 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 360.00 | 87.90 | 91.50 | 89.70 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 370.00 | 97.60 | 101.50 | 99.55 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 380.00 | 107.70 | 111.50 | 109.60 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST |