Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $31.38 as of 5/12/2026 9:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.35 | 17.95 | 16.15 | % | 1.08 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 19.00 | 10.50 | 14.60 | 12.55 | % | 0.66 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 20.00 | 9.60 | 13.05 | 11.33 | % | 0.57 | 0 | 0 | 1.64 | 0.94 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 21.00 | 9.30 | 12.10 | 10.70 | % | 0.51 | 0 | 0 | 1.54 | 0.91 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 22.00 | 8.45 | 11.25 | 9.85 | % | 0.45 | 0 | 0 | 1.47 | 0.89 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 23.00 | 7.65 | 9.95 | 8.80 | % | 0.38 | 0 | 0 | 1.25 | 0.86 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 23.50 | 7.30 | 9.80 | 8.55 | % | 0.36 | 0 | 0 | 1.31 | 0.85 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 24.00 | 6.25 | 9.70 | 7.98 | % | 0.33 | 0 | 0 | 1.38 | 0.83 | 0.02 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 24.50 | 6.50 | 9.30 | 7.90 | % | 0.32 | 0 | 0 | 1.35 | 0.82 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 25.00 | 6.15 | 8.85 | 7.50 | % | 0.30 | 0 | 0 | 1.31 | 0.81 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 25.50 | 5.35 | 8.70 | 7.03 | % | 0.28 | 0 | 0 | 1.35 | 0.79 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 26.00 | 5.20 | 8.05 | 6.63 | 5.51 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.25 | 0.77 | 0.03 | -0.03 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 26.50 | 5.20 | 7.30 | 6.25 | 6.25 | % | 0.24 | 3 | 0 | 0.78 | 0.75 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 27.00 | 5.25 | 6.70 | 5.98 | % | 0.22 | 0 | 0 | 0.82 | 0.74 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 27.50 | 4.00 | 6.50 | 5.25 | % | 0.19 | 0 | 0 | 0.67 | 0.72 | 0.03 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 28.00 | 5.00 | 6.25 | 5.63 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.89 | 0.70 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 28.50 | 4.30 | 5.95 | 5.13 | 4.76 | % | 0.18 | 7 | 0 | 0.84 | 0.68 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 29.00 | 4.30 | 5.55 | 4.93 | 4.80 | +1.20 | +33.34% | 0.17 | 2 | 5 | 0.86 | 0.66 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 29.50 | 4.10 | 5.40 | 4.75 | 3.24 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | 0.64 | 0.04 | -0.04 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 30.00 | 3.25 | 5.15 | 4.20 | % | 0.14 | 0 | 0 | 0.81 | 0.62 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 30.50 | 3.25 | 4.80 | 4.03 | 3.18 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.59 | 0.04 | -0.04 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 31.00 | 2.59 | 5.35 | 3.97 | % | 0.13 | 0 | 0 | 0.87 | 0.57 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 31.50 | 2.35 | 5.00 | 3.68 | % | 0.12 | 0 | 0 | 0.85 | 0.55 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 32.00 | 2.60 | 4.90 | 3.75 | % | 0.12 | 0 | 0 | 0.92 | 0.53 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 32.50 | 1.97 | 4.35 | 3.16 | 2.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.51 | 0.04 | -0.04 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 33.00 | 2.23 | 3.50 | 2.87 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | 0.49 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 33.50 | 2.52 | 3.55 | 3.04 | % | 0.09 | 0 | 0 | 0.89 | 0.47 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 34.00 | 2.23 | 3.15 | 2.69 | 2.75 | -0.45 | -14.07% | 0.08 | 15 | 5 | 0.85 | 0.45 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 34.50 | 1.70 | 3.15 | 2.43 | % | 0.07 | 0 | 0 | 0.82 | 0.43 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 35.00 | 1.45 | 3.40 | 2.43 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 35.50 | 1.82 | 2.51 | 2.17 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 40.00 | 0.69 | 1.84 | 1.27 | 1.23 | -0.27 | -18.00% | 0.03 | 1 | 3 | 0.85 | 0.25 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.22 | 0.61 | % | 0.03 | 0 | 0 | 1.53 | -0.04 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.28 | 0.64 | % | 0.03 | 0 | 0 | 1.44 | -0.06 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 21.00 | 0.01 | 1.19 | 0.60 | % | 0.03 | 0 | 0 | 0.88 | -0.09 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 22.00 | 0.18 | 1.34 | 0.76 | 0.76 | % | 0.03 | 3 | 0 | 0.96 | -0.11 | 0.02 | -0.02 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 23.00 | 0.37 | 1.51 | 0.94 | 0.95 | % | 0.04 | 3 | 0 | 0.97 | -0.14 | 0.02 | -0.02 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 23.50 | 0.23 | 1.63 | 0.93 | % | 0.04 | 0 | 0 | 0.90 | -0.15 | 0.02 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 24.00 | 0.20 | 1.50 | 0.85 | % | 0.04 | 0 | 0 | 0.83 | -0.17 | 0.02 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 24.50 | 0.17 | 1.75 | 0.96 | % | 0.04 | 0 | 0 | 0.81 | -0.18 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 25.00 | 0.77 | 1.66 | 1.22 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.90 | -0.19 | 0.03 | -0.03 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 25.50 | 0.45 | 2.30 | 1.38 | % | 0.05 | 0 | 0 | 0.88 | -0.21 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 26.00 | 0.98 | 1.81 | 1.40 | % | 0.05 | 0 | 0 | 0.86 | -0.23 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 26.50 | 0.89 | 2.08 | 1.49 | 1.66 | % | 0.06 | 3 | 0 | 0.83 | -0.25 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 27.00 | 1.53 | 2.14 | 1.84 | % | 0.07 | 0 | 0 | 0.89 | -0.26 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 27.50 | 0.99 | 3.15 | 2.07 | % | 0.08 | 0 | 0 | 0.89 | -0.28 | 0.03 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 28.00 | 1.59 | 2.65 | 2.12 | % | 0.08 | 0 | 0 | 0.86 | -0.30 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 28.50 | 1.79 | 2.88 | 2.34 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.86 | -0.32 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 29.00 | 2.24 | 2.97 | 2.61 | % | 0.09 | 0 | 0 | 0.87 | -0.34 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 29.50 | 2.35 | 3.05 | 2.70 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.36 | 0.04 | -0.04 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 30.00 | 2.25 | 4.10 | 3.18 | % | 0.11 | 0 | 0 | 0.90 | -0.38 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 30.50 | 1.88 | 4.65 | 3.27 | % | 0.11 | 0 | 0 | 0.86 | -0.41 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 31.00 | 2.14 | 4.60 | 3.37 | % | 0.11 | 0 | 0 | 0.82 | -0.43 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 31.50 | 3.05 | 4.90 | 3.98 | % | 0.13 | 0 | 0 | 0.90 | -0.45 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 32.00 | 3.35 | 4.85 | 4.10 | % | 0.13 | 0 | 0 | 0.86 | -0.47 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 32.50 | 3.35 | 5.35 | 4.35 | % | 0.13 | 0 | 0 | 0.85 | -0.49 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 33.00 | 3.95 | 5.85 | 4.90 | % | 0.15 | 0 | 0 | 0.90 | -0.51 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 33.50 | 4.25 | 5.80 | 5.03 | % | 0.15 | 0 | 0 | 0.86 | -0.53 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 34.00 | 3.95 | 6.25 | 5.10 | % | 0.15 | 0 | 0 | 0.80 | -0.55 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 34.50 | 5.00 | 6.70 | 5.85 | % | 0.17 | 0 | 0 | 0.90 | -0.57 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 35.00 | 4.95 | 7.35 | 6.15 | % | 0.18 | 0 | 0 | 0.88 | -0.59 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 35.50 | 5.90 | 6.65 | 6.28 | % | 0.18 | 0 | 0 | 0.84 | -0.61 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 40.00 | 9.40 | 10.10 | 9.75 | % | 0.24 | 0 | 0 | 0.83 | -0.75 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST |