Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.02 as of 5/7/2026 1:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 5.90 | 3.88 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 2.00 | 1.20 | 4.80 | 3.00 | % | 1.50 | 0 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 3.00 | 1.50 | 2.65 | 2.08 | % | 0.69 | 0 | 0 | 3.28 | 0.84 | 0.09 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 4.00 | 0.75 | 2.20 | 1.48 | % | 0.37 | 0 | 0 | 1.78 | 0.70 | 0.13 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | % | 0.13 | 0 | 0 | 1.13 | 0.55 | 0.14 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 6.00 | 0.05 | 2.55 | 1.30 | % | 0.22 | 0 | 0 | 2.57 | 0.43 | 0.14 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.33 | 0.33 | 0.13 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.64 | 0.25 | 0.11 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.77 | 0.19 | 0.10 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 4.83 | 0.15 | 0.08 | -0.01 | 5/7/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.92 | -0.04 | 0.05 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 2.20 | -0.16 | 0.09 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 4.00 | 0.05 | 0.95 | 0.50 | % | 0.12 | 0 | 0 | 1.19 | -0.30 | 0.13 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 5.00 | 0.65 | 2.60 | 1.63 | % | 0.33 | 0 | 0 | 2.13 | -0.45 | 0.14 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 6.00 | 0.70 | 3.60 | 2.15 | % | 0.36 | 0 | 0 | 4.02 | -0.57 | 0.14 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 7.00 | 1.45 | 4.20 | 2.83 | % | 0.40 | 0 | 0 | 3.65 | -0.67 | 0.13 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 8.00 | 1.45 | 5.00 | 3.23 | % | 0.40 | 0 | 0 | 3.58 | -0.75 | 0.11 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 9.00 | 3.50 | 5.90 | 4.70 | % | 0.52 | 0 | 0 | 3.63 | -0.81 | 0.10 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 10.00 | 3.30 | 6.90 | 5.10 | % | 0.51 | 0 | 0 | 3.80 | -0.85 | 0.08 | -0.01 | 5/7/2026 2:58:52 PM EST |