Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $62.29 as of 5/12/2026 9:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 15.50 | 19.70 | 17.60 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 50.00 | 10.70 | 14.90 | 12.80 | % | 0.26 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 51.00 | 9.90 | 13.40 | 11.65 | % | 0.23 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 52.00 | 9.10 | 12.50 | 10.80 | % | 0.21 | 0 | 0 | 0.72 | 0.94 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 53.00 | 8.00 | 11.50 | 9.75 | % | 0.18 | 0 | 0 | 0.67 | 0.92 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 54.00 | 7.20 | 10.40 | 8.80 | % | 0.16 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 55.00 | 6.80 | 9.30 | 8.05 | 8.14 | -1.24 | -13.22% | 0.15 | 1 | 1 | 0.55 | 0.86 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 56.00 | 6.00 | 8.90 | 7.45 | % | 0.13 | 0 | 0 | 0.59 | 0.84 | 0.03 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 57.00 | 5.60 | 7.80 | 6.70 | 6.82 | % | 0.12 | 2 | 0 | 0.53 | 0.80 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 58.00 | 4.90 | 6.70 | 5.80 | 6.12 | % | 0.10 | 2 | 0 | 0.33 | 0.76 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 59.00 | 4.40 | 5.80 | 5.10 | % | 0.09 | 0 | 0 | 0.34 | 0.72 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 3.80 | 4.90 | 4.35 | % | 0.07 | 0 | 0 | 0.33 | 0.67 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 61.00 | 3.30 | 4.30 | 3.80 | % | 0.06 | 0 | 0 | 0.34 | 0.62 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 62.00 | 2.45 | 3.60 | 3.03 | 2.90 | % | 0.05 | 3 | 0 | 0.31 | 0.56 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST | |
| 63.00 | 2.10 | 2.55 | 2.33 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | 0.50 | 0.06 | -0.03 | 5/11/2026 | 5/12/2026 3:59:46 PM EST |
| 64.00 | 0.60 | 2.10 | 1.35 | % | 0.02 | 0 | 0 | 0.22 | 0.43 | 0.07 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 1.25 | 1.65 | 1.45 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.37 | 0.06 | -0.03 | 5/8/2026 | 5/12/2026 3:59:46 PM EST |
| 66.00 | 0.95 | 1.30 | 1.13 | % | 0.02 | 0 | 0 | 0.29 | 0.30 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 67.00 | 0.65 | 1.55 | 1.10 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.30 | 0.25 | 0.05 | -0.02 | 5/8/2026 | 5/12/2026 3:59:46 PM EST |
| 68.00 | 0.50 | 1.15 | 0.83 | 0.81 | -0.08 | -8.99% | 0.01 | 2 | 0 | 0.29 | 0.21 | 0.05 | -0.02 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 69.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.04 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.59 | 0.13 | 0.04 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 71.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.03 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 72.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 74.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.70 | 0.03 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.88 | -0.03 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 51.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 52.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.66 | -0.06 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 53.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 54.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.37 | -0.11 | 0.02 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 55.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.03 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 56.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.43 | -0.16 | 0.03 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 57.00 | 0.55 | 1.40 | 0.98 | % | 0.02 | 0 | 0 | 0.35 | -0.20 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 58.00 | 0.65 | 1.60 | 1.13 | % | 0.02 | 0 | 0 | 0.34 | -0.24 | 0.04 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 59.00 | 0.90 | 1.70 | 1.30 | % | 0.02 | 0 | 0 | 0.32 | -0.28 | 0.05 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 1.15 | 2.00 | 1.58 | 1.55 | -0.34 | -17.99% | 0.03 | 1 | 2 | 0.31 | -0.33 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:46 PM EST |
| 61.00 | 1.70 | 2.30 | 2.00 | % | 0.03 | 0 | 0 | 0.32 | -0.38 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 62.00 | 1.70 | 2.85 | 2.28 | % | 0.04 | 0 | 0 | 0.29 | -0.44 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 63.00 | 2.55 | 3.20 | 2.88 | % | 0.05 | 0 | 0 | 0.30 | -0.50 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 64.00 | 1.95 | 4.90 | 3.43 | % | 0.05 | 0 | 0 | 0.30 | -0.57 | 0.07 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 3.30 | 4.70 | 4.00 | % | 0.06 | 0 | 0 | 0.29 | -0.63 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 66.00 | 2.55 | 5.60 | 4.08 | % | 0.06 | 0 | 0 | 0.41 | -0.70 | 0.06 | -0.03 | 5/12/2026 3:59:46 PM EST | |||
| 67.00 | 4.00 | 5.90 | 4.95 | % | 0.07 | 0 | 0 | 0.36 | -0.75 | 0.05 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 68.00 | 5.60 | 7.10 | 6.35 | % | 0.09 | 0 | 0 | 0.42 | -0.79 | 0.05 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 69.00 | 5.70 | 8.40 | 7.05 | % | 0.10 | 0 | 0 | 0.49 | -0.84 | 0.04 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 6.30 | 9.50 | 7.90 | % | 0.11 | 0 | 0 | 0.54 | -0.87 | 0.04 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 71.00 | 6.80 | 10.40 | 8.60 | % | 0.12 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 72.00 | 7.70 | 11.80 | 9.75 | % | 0.14 | 0 | 0 | 0.64 | -0.92 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 73.00 | 8.70 | 12.60 | 10.65 | % | 0.15 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 74.00 | 9.60 | 13.80 | 11.70 | % | 0.16 | 0 | 0 | 0.70 | -0.96 | 0.02 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 10.60 | 14.80 | 12.70 | % | 0.17 | 0 | 0 | 0.73 | -0.97 | 0.01 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 15.60 | 19.80 | 17.70 | % | 0.22 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 20.60 | 24.80 | 22.70 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 90.00 | 25.60 | 29.80 | 27.70 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST |