Options Chain for FEDEX CORP COM (FDX) - $375.93 as of 5/8/2026 2:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 182.10 | 186.40 | 184.25 | % | 0.94 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 200.00 | 177.10 | 181.45 | 179.28 | % | 0.90 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 205.00 | 172.15 | 176.50 | 174.33 | % | 0.85 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 210.00 | 167.15 | 171.50 | 169.33 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 215.00 | 162.20 | 166.55 | 164.38 | % | 0.76 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 220.00 | 157.25 | 161.55 | 159.40 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 225.00 | 152.25 | 156.60 | 154.43 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 230.00 | 147.30 | 151.65 | 149.48 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 235.00 | 142.35 | 146.70 | 144.53 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 240.00 | 137.50 | 141.75 | 139.63 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 245.00 | 132.50 | 136.80 | 134.65 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 250.00 | 127.55 | 131.85 | 129.70 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 255.00 | 122.60 | 126.70 | 124.65 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 260.00 | 117.70 | 122.00 | 119.85 | % | 0.46 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 265.00 | 113.00 | 116.85 | 114.93 | % | 0.43 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 270.00 | 107.90 | 112.25 | 110.08 | % | 0.41 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 275.00 | 103.05 | 107.35 | 105.20 | % | 0.38 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 280.00 | 98.20 | 102.25 | 100.23 | % | 0.36 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 5/8/2026 3:59:51 PM EST | |||
| 285.00 | 93.35 | 97.45 | 95.40 | % | 0.33 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.05 | 5/8/2026 3:59:51 PM EST | |||
| 290.00 | 89.00 | 92.65 | 90.83 | % | 0.31 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.06 | 5/8/2026 3:59:51 PM EST | |||
| 295.00 | 83.80 | 87.90 | 85.85 | % | 0.29 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.07 | 5/8/2026 3:59:51 PM EST | |||
| 300.00 | 79.55 | 83.20 | 81.38 | % | 0.27 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.08 | 5/8/2026 3:59:51 PM EST | |||
| 305.00 | 74.45 | 78.50 | 76.48 | 73.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.53 | 0.93 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 310.00 | 70.40 | 73.95 | 72.18 | 68.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.43 | 0.92 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 315.00 | 65.30 | 69.45 | 67.38 | % | 0.21 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.11 | 5/8/2026 3:59:51 PM EST | |||
| 320.00 | 60.85 | 65.15 | 63.00 | % | 0.20 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.13 | 5/8/2026 3:59:51 PM EST | |||
| 325.00 | 56.50 | 60.60 | 58.55 | % | 0.18 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.14 | 5/8/2026 3:59:51 PM EST | |||
| 330.00 | 53.25 | 55.95 | 54.60 | 51.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | 0.84 | 0.00 | -0.15 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 335.00 | 48.45 | 52.20 | 50.33 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.16 | 5/8/2026 3:59:51 PM EST | |||
| 340.00 | 44.10 | 48.20 | 46.15 | % | 0.14 | 0 | 0 | 0.40 | 0.79 | 0.01 | -0.18 | 5/8/2026 3:59:51 PM EST | |||
| 345.00 | 41.15 | 44.00 | 42.58 | % | 0.12 | 0 | 0 | 0.40 | 0.77 | 0.01 | -0.19 | 5/8/2026 3:59:51 PM EST | |||
| 350.00 | 37.45 | 40.40 | 38.93 | % | 0.11 | 0 | 0 | 0.39 | 0.74 | 0.01 | -0.20 | 5/8/2026 3:59:51 PM EST | |||
| 355.00 | 33.90 | 36.60 | 35.25 | % | 0.10 | 0 | 0 | 0.39 | 0.70 | 0.01 | -0.20 | 5/8/2026 3:59:51 PM EST | |||
| 360.00 | 30.90 | 33.50 | 32.20 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.21 | 5/8/2026 3:59:51 PM EST | |||
| 365.00 | 27.35 | 30.50 | 28.93 | 28.45 | % | 0.08 | 1 | 0 | 0.38 | 0.64 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 370.00 | 24.30 | 27.50 | 25.90 | 27.62 | +4.22 | +18.04% | 0.07 | 1 | 1 | 0.38 | 0.60 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 375.00 | 21.50 | 24.75 | 23.13 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 380.00 | 19.40 | 21.85 | 20.63 | 19.97 | % | 0.05 | 1 | 0 | 0.38 | 0.52 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 385.00 | 16.65 | 19.85 | 18.25 | 18.00 | % | 0.05 | 1 | 0 | 0.37 | 0.49 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 390.00 | 14.80 | 17.70 | 16.25 | % | 0.04 | 0 | 0 | 0.37 | 0.45 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 395.00 | 12.95 | 15.75 | 14.35 | 12.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.41 | 0.01 | -0.21 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 400.00 | 10.95 | 14.00 | 12.48 | 13.02 | +0.52 | +4.16% | 0.03 | 2 | 1 | 0.37 | 0.38 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 405.00 | 9.65 | 12.20 | 10.93 | % | 0.03 | 0 | 0 | 0.37 | 0.34 | 0.01 | -0.20 | 5/8/2026 3:59:51 PM EST | |||
| 410.00 | 8.25 | 10.80 | 9.53 | 9.51 | % | 0.02 | 10 | 0 | 0.37 | 0.31 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 415.00 | 7.25 | 9.45 | 8.35 | % | 0.02 | 0 | 0 | 0.37 | 0.28 | 0.01 | -0.18 | 5/8/2026 3:59:51 PM EST | |||
| 420.00 | 4.60 | 8.80 | 6.70 | % | 0.02 | 0 | 0 | 0.36 | 0.25 | 0.01 | -0.17 | 5/8/2026 3:59:51 PM EST | |||
| 425.00 | 4.10 | 7.85 | 5.98 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.01 | -0.16 | 5/8/2026 3:59:51 PM EST | |||
| 430.00 | 3.85 | 7.05 | 5.45 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.01 | -0.15 | 5/8/2026 3:59:51 PM EST | |||
| 435.00 | 2.95 | 6.35 | 4.65 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.01 | -0.14 | 5/8/2026 3:59:51 PM EST | |||
| 440.00 | 2.80 | 5.65 | 4.23 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.12 | 5/8/2026 3:59:51 PM EST | |||
| 445.00 | 2.44 | 3.85 | 3.15 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.13 | 0.00 | -0.11 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 450.00 | 1.46 | 3.70 | 2.58 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.10 | 5/8/2026 3:59:51 PM EST | |||
| 455.00 | 1.77 | 3.05 | 2.41 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.09 | 5/8/2026 3:59:51 PM EST | |||
| 460.00 | 1.56 | 2.69 | 2.13 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.08 | 5/8/2026 3:59:51 PM EST | |||
| 470.00 | 1.02 | 2.22 | 1.62 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.06 | 5/8/2026 3:59:51 PM EST | |||
| 480.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.05 | 5/8/2026 3:59:51 PM EST | |||
| 490.00 | 0.01 | 1.52 | 0.77 | 0.76 | % | 0.00 | 2 | 0 | 0.33 | 0.03 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 500.00 | 0.08 | 1.45 | 0.77 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.03 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.03 | 5/8/2026 3:59:51 PM EST | |||
| 285.00 | 0.01 | 2.24 | 1.13 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.05 | 5/8/2026 3:59:51 PM EST | |||
| 290.00 | 0.11 | 2.45 | 1.28 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.06 | 5/8/2026 3:59:51 PM EST | |||
| 295.00 | 0.34 | 2.72 | 1.53 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.07 | 5/8/2026 3:59:51 PM EST | |||
| 300.00 | 0.61 | 3.15 | 1.88 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.08 | 5/8/2026 3:59:51 PM EST | |||
| 305.00 | 0.02 | 4.45 | 2.24 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.09 | 5/8/2026 3:59:51 PM EST | |||
| 310.00 | 0.40 | 4.65 | 2.53 | % | 0.01 | 0 | 0 | 0.40 | -0.08 | 0.00 | -0.10 | 5/8/2026 3:59:51 PM EST | |||
| 315.00 | 1.20 | 5.00 | 3.10 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.11 | 5/8/2026 3:59:51 PM EST | |||
| 320.00 | 2.73 | 5.25 | 3.99 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.12 | 0.00 | -0.13 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 325.00 | 3.20 | 5.85 | 4.53 | 4.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.14 | 0.00 | -0.14 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 330.00 | 2.80 | 7.00 | 4.90 | % | 0.01 | 0 | 0 | 0.40 | -0.16 | 0.00 | -0.15 | 5/8/2026 3:59:51 PM EST | |||
| 335.00 | 3.65 | 7.90 | 5.78 | % | 0.02 | 0 | 0 | 0.40 | -0.18 | 0.00 | -0.16 | 5/8/2026 3:59:51 PM EST | |||
| 340.00 | 5.60 | 8.20 | 6.90 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.21 | 0.01 | -0.18 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 345.00 | 6.00 | 9.30 | 7.65 | % | 0.02 | 0 | 0 | 0.39 | -0.23 | 0.01 | -0.19 | 5/8/2026 3:59:51 PM EST | |||
| 350.00 | 7.90 | 10.40 | 9.15 | 9.04 | % | 0.03 | 10 | 0 | 0.39 | -0.26 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 355.00 | 8.90 | 11.65 | 10.28 | % | 0.03 | 0 | 0 | 0.38 | -0.30 | 0.01 | -0.20 | 5/8/2026 3:59:51 PM EST | |||
| 360.00 | 11.50 | 13.50 | 12.50 | 12.20 | % | 0.03 | 2 | 0 | 0.39 | -0.33 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 365.00 | 12.50 | 16.00 | 14.25 | % | 0.04 | 0 | 0 | 0.38 | -0.36 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 370.00 | 14.60 | 17.60 | 16.10 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 375.00 | 16.80 | 20.05 | 18.43 | % | 0.05 | 0 | 0 | 0.38 | -0.44 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 380.00 | 19.25 | 22.20 | 20.73 | 21.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.48 | 0.01 | -0.22 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 385.00 | 21.90 | 25.15 | 23.53 | % | 0.06 | 0 | 0 | 0.37 | -0.51 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 390.00 | 24.75 | 27.85 | 26.30 | % | 0.07 | 0 | 0 | 0.37 | -0.55 | 0.01 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 395.00 | 27.95 | 30.80 | 29.38 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.01 | -0.21 | 5/8/2026 3:59:51 PM EST | |||
| 400.00 | 31.30 | 34.10 | 32.70 | 33.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.37 | -0.62 | 0.01 | -0.21 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 405.00 | 34.55 | 37.50 | 36.03 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.20 | 5/8/2026 3:59:51 PM EST | |||
| 410.00 | 38.45 | 41.05 | 39.75 | 37.90 | % | 0.10 | 2 | 0 | 0.37 | -0.69 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 415.00 | 42.00 | 44.80 | 43.40 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.18 | 5/8/2026 3:59:51 PM EST | |||
| 420.00 | 45.55 | 49.55 | 47.55 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.17 | 5/8/2026 3:59:51 PM EST | |||
| 425.00 | 49.40 | 53.75 | 51.58 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.16 | 5/8/2026 3:59:51 PM EST | |||
| 430.00 | 53.60 | 57.90 | 55.75 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.15 | 5/8/2026 3:59:51 PM EST | |||
| 435.00 | 57.85 | 62.20 | 60.03 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.14 | 5/8/2026 3:59:51 PM EST | |||
| 440.00 | 62.25 | 66.55 | 64.40 | % | 0.15 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.12 | 5/8/2026 3:59:51 PM EST | |||
| 445.00 | 66.70 | 71.00 | 68.85 | % | 0.15 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.11 | 5/8/2026 3:59:51 PM EST | |||
| 450.00 | 71.45 | 74.45 | 72.95 | % | 0.16 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.10 | 5/8/2026 3:59:51 PM EST | |||
| 455.00 | 76.05 | 79.05 | 77.55 | % | 0.17 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.09 | 5/8/2026 3:59:51 PM EST | |||
| 460.00 | 80.70 | 83.70 | 82.20 | % | 0.18 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.08 | 5/8/2026 3:59:51 PM EST | |||
| 470.00 | 90.20 | 93.85 | 92.03 | % | 0.20 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.06 | 5/8/2026 3:59:51 PM EST | |||
| 480.00 | 99.85 | 103.90 | 101.88 | % | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 5/8/2026 3:59:51 PM EST | |||
| 490.00 | 109.40 | 113.75 | 111.58 | % | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 500.00 | 119.35 | 123.70 | 121.53 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 5/8/2026 3:59:51 PM EST |