Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $234.56 as of 6/16/2026 9:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 119.60 | 122.30 | 120.95 | % | 0.97 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 130.00 | 114.00 | 117.60 | 115.80 | % | 0.89 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 135.00 | 109.00 | 112.50 | 110.75 | 84.10 | 0.00 | 0.00% | 0.82 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 140.00 | 104.00 | 107.50 | 105.75 | % | 0.76 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 145.00 | 99.00 | 102.90 | 100.95 | % | 0.70 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 150.00 | 94.00 | 97.40 | 95.70 | 69.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 155.00 | 89.00 | 92.40 | 90.70 | 74.53 | 0.00 | 0.00% | 0.59 | 0 | 15 | 1.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:58:58 PM EST |
| 160.00 | 84.00 | 87.20 | 85.60 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 165.00 | 79.10 | 83.00 | 81.05 | % | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 170.00 | 74.10 | 77.50 | 75.80 | 55.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:58:58 PM EST |
| 175.00 | 69.70 | 72.40 | 71.05 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 180.00 | 64.10 | 67.50 | 65.80 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 185.00 | 59.10 | 62.50 | 60.80 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 190.00 | 54.10 | 57.10 | 55.60 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 195.00 | 49.70 | 52.20 | 50.95 | 39.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:58:58 PM EST |
| 200.00 | 44.20 | 47.30 | 45.75 | % | 0.23 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 202.50 | 42.30 | 45.10 | 43.70 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 205.00 | 39.80 | 43.10 | 41.45 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:58 PM EST |
| 207.50 | 36.70 | 40.20 | 38.45 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 210.00 | 34.30 | 38.30 | 36.30 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 212.50 | 32.40 | 35.20 | 33.80 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 215.00 | 29.40 | 33.30 | 31.35 | 18.15 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:58 PM EST |
| 217.50 | 27.00 | 29.90 | 28.45 | % | 0.13 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 220.00 | 24.60 | 27.80 | 26.20 | 20.48 | +0.26 | +1.29% | 0.12 | 2 | 52 | 0.70 | 0.95 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 222.50 | 23.00 | 25.60 | 24.30 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.93 | 0.01 | -0.08 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 225.00 | 20.80 | 22.90 | 21.85 | 16.23 | +0.16 | +1.00% | 0.10 | 2 | 48 | 0.67 | 0.90 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 227.50 | 18.70 | 20.60 | 19.65 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.86 | 0.01 | -0.14 | 6/10/2026 | 6/16/2026 12:58:58 PM EST |
| 230.00 | 16.50 | 18.40 | 17.45 | 12.20 | +2.60 | +27.09% | 0.08 | 1 | 17 | 0.60 | 0.82 | 0.02 | -0.18 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 232.50 | 14.60 | 16.80 | 15.70 | 12.60 | +5.10 | +68.00% | 0.07 | 2 | 2 | 0.45 | 0.77 | 0.02 | -0.21 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 235.00 | 12.70 | 14.80 | 13.75 | 13.65 | +5.83 | +74.56% | 0.06 | 10 | 32 | 0.45 | 0.72 | 0.02 | -0.24 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 237.50 | 10.90 | 13.50 | 12.20 | 10.50 | +5.00 | +90.91% | 0.05 | 1 | 24 | 0.44 | 0.67 | 0.02 | -0.26 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 240.00 | 9.90 | 11.00 | 10.45 | 10.40 | +4.93 | +90.13% | 0.04 | 5 | 31 | 0.44 | 0.61 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 242.50 | 8.00 | 9.40 | 8.70 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | 0.56 | 0.02 | -0.29 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 245.00 | 6.30 | 7.90 | 7.10 | 6.30 | +3.01 | +91.49% | 0.03 | 1 | 69 | 0.42 | 0.50 | 0.02 | -0.30 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 247.50 | 5.20 | 6.80 | 6.00 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.44 | 0.02 | -0.29 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 250.00 | 4.10 | 5.50 | 4.80 | 4.87 | +2.47 | +102.92% | 0.02 | 6 | 74 | 0.41 | 0.38 | 0.02 | -0.29 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 252.50 | 2.80 | 4.70 | 3.75 | % | 0.01 | 0 | 0 | 0.40 | 0.33 | 0.02 | -0.27 | 6/16/2026 12:58:58 PM EST | |||
| 255.00 | 2.80 | 3.70 | 3.25 | 3.23 | +2.67 | +476.79% | 0.01 | 9 | 12 | 0.41 | 0.28 | 0.02 | -0.25 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 260.00 | 1.75 | 2.35 | 2.05 | 1.77 | +0.97 | +121.25% | 0.01 | 1 | 16 | 0.40 | 0.19 | 0.02 | -0.21 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 265.00 | 0.90 | 2.35 | 1.63 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.12 | 0.01 | -0.16 | 5/20/2026 | 6/16/2026 12:58:58 PM EST |
| 270.00 | 0.65 | 1.00 | 0.83 | % | 0.00 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.12 | 6/16/2026 12:58:58 PM EST | |||
| 275.00 | 0.10 | 2.45 | 1.28 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.01 | -0.08 | 6/16/2026 12:58:58 PM EST | |||
| 280.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.06 | 6/16/2026 12:58:58 PM EST | |||
| 285.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.04 | 6/16/2026 12:58:58 PM EST | |||
| 290.00 | 0.00 | 1.60 | 0.80 | 0.20 | % | 0.00 | 1 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 12:58:58 PM EST | |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/16/2026 12:58:58 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 320.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 135.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:58:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:58:58 PM EST |
| 175.00 | 0.05 | 1.00 | 0.53 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 180.00 | 0.05 | 1.15 | 0.60 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 185.00 | 0.05 | 0.70 | 0.38 | 0.75 | +0.50 | +200.00% | 0.00 | 10 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 190.00 | 0.05 | 0.85 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 202.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 205.00 | 0.10 | 0.45 | 0.28 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:58 PM EST |
| 207.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 212.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 215.00 | 0.00 | 0.45 | 0.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 217.50 | 0.20 | 0.60 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.02 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 220.00 | 0.35 | 0.75 | 0.55 | 0.72 | -0.75 | -51.02% | 0.00 | 5 | 43 | 0.43 | -0.04 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 222.50 | 0.55 | 0.95 | 0.75 | 1.85 | -0.49 | -20.94% | 0.00 | 1 | 8 | 0.52 | -0.07 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 225.00 | 0.75 | 1.90 | 1.33 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.10 | 0.01 | -0.11 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 227.50 | 0.95 | 2.45 | 1.70 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | -0.14 | 0.01 | -0.14 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 230.00 | 1.50 | 2.90 | 2.20 | 3.07 | -1.27 | -29.27% | 0.01 | 5 | 80 | 0.48 | -0.18 | 0.02 | -0.18 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 232.50 | 1.65 | 3.90 | 2.78 | % | 0.01 | 0 | 0 | 0.46 | -0.23 | 0.02 | -0.21 | 6/16/2026 12:58:58 PM EST | |||
| 235.00 | 2.20 | 3.50 | 2.85 | 2.98 | -3.47 | -53.80% | 0.01 | 226 | 227 | 0.42 | -0.28 | 0.02 | -0.24 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 237.50 | 3.20 | 4.90 | 4.05 | % | 0.02 | 0 | 0 | 0.46 | -0.33 | 0.02 | -0.26 | 6/16/2026 12:58:58 PM EST | |||
| 240.00 | 4.00 | 5.80 | 4.90 | 5.45 | -4.28 | -43.99% | 0.02 | 1 | 8 | 0.45 | -0.39 | 0.02 | -0.28 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 242.50 | 4.20 | 6.60 | 5.40 | 6.07 | -4.52 | -42.69% | 0.02 | 7 | 1 | 0.42 | -0.44 | 0.02 | -0.29 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 245.00 | 5.30 | 7.70 | 6.50 | 8.60 | -10.91 | -55.92% | 0.03 | 4 | 4 | 0.43 | -0.50 | 0.02 | -0.30 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 247.50 | 6.30 | 8.80 | 7.55 | % | 0.03 | 0 | 0 | 0.41 | -0.56 | 0.02 | -0.29 | 6/16/2026 12:58:58 PM EST | |||
| 250.00 | 7.80 | 10.20 | 9.00 | 10.10 | -21.90 | -68.44% | 0.04 | 1 | 4 | 0.42 | -0.62 | 0.02 | -0.29 | 6/16/2026 | 6/16/2026 12:58:58 PM EST |
| 252.50 | 9.60 | 11.80 | 10.70 | % | 0.04 | 0 | 0 | 0.38 | -0.67 | 0.02 | -0.27 | 6/16/2026 12:58:58 PM EST | |||
| 255.00 | 10.90 | 13.50 | 12.20 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.72 | 0.02 | -0.25 | 6/15/2026 | 6/16/2026 12:58:58 PM EST |
| 260.00 | 14.70 | 17.40 | 16.05 | % | 0.06 | 0 | 0 | 0.52 | -0.81 | 0.02 | -0.21 | 6/16/2026 12:58:58 PM EST | |||
| 265.00 | 19.50 | 21.60 | 20.55 | % | 0.08 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.16 | 6/16/2026 12:58:58 PM EST | |||
| 270.00 | 23.70 | 26.20 | 24.95 | 54.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.12 | 5/13/2026 | 6/16/2026 12:58:58 PM EST |
| 275.00 | 27.60 | 31.50 | 29.55 | % | 0.11 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.08 | 6/16/2026 12:58:58 PM EST | |||
| 280.00 | 33.00 | 36.30 | 34.65 | % | 0.12 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 6/16/2026 12:58:58 PM EST | |||
| 285.00 | 38.30 | 41.20 | 39.75 | % | 0.14 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 6/16/2026 12:58:58 PM EST | |||
| 290.00 | 43.30 | 45.60 | 44.45 | % | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/16/2026 12:58:58 PM EST | |||
| 295.00 | 48.40 | 50.60 | 49.50 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 300.00 | 52.80 | 55.60 | 54.20 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/16/2026 12:58:58 PM EST | |||
| 305.00 | 57.80 | 60.60 | 59.20 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 310.00 | 62.80 | 65.60 | 64.20 | 85.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:58 PM EST |
| 315.00 | 67.40 | 71.20 | 69.30 | 97.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 12:58:58 PM EST |
| 320.00 | 72.80 | 75.60 | 74.20 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 325.00 | 77.80 | 80.60 | 79.20 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 330.00 | 82.80 | 86.20 | 84.50 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 335.00 | 87.80 | 90.60 | 89.20 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 340.00 | 92.40 | 96.20 | 94.30 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST | |||
| 350.00 | 102.50 | 106.20 | 104.35 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:58 PM EST |