Options Chain for EATON CORP PLC SHS (ETN) - $421.39 as of 5/7/2026 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 52.20 | 55.70 | 53.95 | 61.20 | % | 0.15 | 1 | 0 | 0.32 | 0.87 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 355.00 | 48.10 | 51.50 | 49.80 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.00 | -0.15 | 5/7/2026 1:59:07 PM EST | |||
| 360.00 | 44.00 | 47.60 | 45.80 | % | 0.13 | 0 | 0 | 0.33 | 0.83 | 0.00 | -0.16 | 5/7/2026 1:59:07 PM EST | |||
| 365.00 | 40.30 | 43.80 | 42.05 | % | 0.12 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.17 | 5/7/2026 1:59:07 PM EST | |||
| 370.00 | 36.60 | 40.20 | 38.40 | % | 0.10 | 0 | 0 | 0.33 | 0.77 | 0.01 | -0.18 | 5/7/2026 1:59:07 PM EST | |||
| 375.00 | 33.20 | 36.90 | 35.05 | % | 0.09 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.19 | 5/7/2026 1:59:07 PM EST | |||
| 380.00 | 29.90 | 33.30 | 31.60 | % | 0.08 | 0 | 0 | 0.33 | 0.70 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 385.00 | 26.70 | 30.10 | 28.40 | % | 0.07 | 0 | 0 | 0.33 | 0.67 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 390.00 | 23.70 | 26.80 | 25.25 | % | 0.06 | 0 | 0 | 0.33 | 0.63 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 395.00 | 20.90 | 24.00 | 22.45 | % | 0.06 | 0 | 0 | 0.34 | 0.59 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 400.00 | 18.30 | 21.90 | 20.10 | % | 0.05 | 0 | 0 | 0.34 | 0.55 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 405.00 | 16.10 | 19.00 | 17.55 | 20.50 | % | 0.04 | 2 | 0 | 0.34 | 0.51 | 0.01 | -0.21 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 410.00 | 13.80 | 16.80 | 15.30 | % | 0.04 | 0 | 0 | 0.33 | 0.47 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 415.00 | 11.70 | 14.90 | 13.30 | % | 0.03 | 0 | 0 | 0.33 | 0.43 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 420.00 | 9.80 | 13.20 | 11.50 | % | 0.03 | 0 | 0 | 0.33 | 0.39 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 425.00 | 8.20 | 11.90 | 10.05 | % | 0.02 | 0 | 0 | 0.32 | 0.36 | 0.01 | -0.19 | 5/7/2026 1:59:07 PM EST | |||
| 430.00 | 6.80 | 10.30 | 8.55 | % | 0.02 | 0 | 0 | 0.33 | 0.32 | 0.01 | -0.18 | 5/7/2026 1:59:07 PM EST | |||
| 435.00 | 5.50 | 9.20 | 7.35 | % | 0.02 | 0 | 0 | 0.32 | 0.29 | 0.01 | -0.17 | 5/7/2026 1:59:07 PM EST | |||
| 440.00 | 4.50 | 8.20 | 6.35 | % | 0.01 | 0 | 0 | 0.33 | 0.26 | 0.01 | -0.16 | 5/7/2026 1:59:07 PM EST | |||
| 445.00 | 3.50 | 7.30 | 5.40 | % | 0.01 | 0 | 0 | 0.33 | 0.23 | 0.01 | -0.15 | 5/7/2026 1:59:07 PM EST | |||
| 450.00 | 2.65 | 6.60 | 4.63 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.01 | -0.14 | 5/7/2026 1:59:07 PM EST | |||
| 455.00 | 2.05 | 6.00 | 4.03 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.01 | -0.13 | 5/7/2026 1:59:07 PM EST | |||
| 460.00 | 2.30 | 5.40 | 3.85 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.00 | -0.12 | 5/7/2026 1:59:07 PM EST | |||
| 465.00 | 1.75 | 5.00 | 3.38 | % | 0.01 | 0 | 0 | 0.34 | 0.13 | 0.00 | -0.11 | 5/7/2026 1:59:07 PM EST | |||
| 470.00 | 1.40 | 4.60 | 3.00 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.00 | -0.10 | 5/7/2026 1:59:07 PM EST | |||
| 475.00 | 0.95 | 4.30 | 2.63 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 480.00 | 0.50 | 4.00 | 2.25 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.08 | 5/7/2026 1:59:07 PM EST | |||
| 485.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.00 | -0.07 | 5/7/2026 1:59:07 PM EST | |||
| 490.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.06 | 5/7/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 2.65 | 5.30 | 3.98 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.00 | -0.14 | 5/7/2026 1:59:07 PM EST | |||
| 355.00 | 3.60 | 7.10 | 5.35 | % | 0.02 | 0 | 0 | 0.36 | -0.15 | 0.00 | -0.15 | 5/7/2026 1:59:07 PM EST | |||
| 360.00 | 4.60 | 7.40 | 6.00 | 5.40 | % | 0.02 | 37 | 0 | 0.38 | -0.17 | 0.00 | -0.16 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 365.00 | 5.80 | 8.60 | 7.20 | % | 0.02 | 0 | 0 | 0.35 | -0.20 | 0.01 | -0.17 | 5/7/2026 1:59:07 PM EST | |||
| 370.00 | 7.50 | 9.60 | 8.55 | 6.29 | % | 0.02 | 2 | 0 | 0.35 | -0.23 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 375.00 | 8.70 | 11.80 | 10.25 | % | 0.03 | 0 | 0 | 0.35 | -0.26 | 0.01 | -0.19 | 5/7/2026 1:59:07 PM EST | |||
| 380.00 | 10.40 | 13.80 | 12.10 | % | 0.03 | 0 | 0 | 0.34 | -0.30 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 385.00 | 12.40 | 15.60 | 14.00 | 10.80 | % | 0.04 | 5 | 0 | 0.34 | -0.33 | 0.01 | -0.20 | 5/7/2026 | 5/7/2026 1:59:07 PM EST | |
| 390.00 | 14.50 | 17.60 | 16.05 | % | 0.04 | 0 | 0 | 0.34 | -0.37 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 395.00 | 16.80 | 19.80 | 18.30 | % | 0.05 | 0 | 0 | 0.34 | -0.41 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 400.00 | 19.50 | 22.30 | 20.90 | % | 0.05 | 0 | 0 | 0.34 | -0.45 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 405.00 | 22.10 | 24.90 | 23.50 | % | 0.06 | 0 | 0 | 0.34 | -0.49 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 410.00 | 25.00 | 27.70 | 26.35 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.01 | -0.21 | 5/7/2026 1:59:07 PM EST | |||
| 415.00 | 27.90 | 30.70 | 29.30 | % | 0.07 | 0 | 0 | 0.34 | -0.57 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 420.00 | 30.50 | 33.90 | 32.20 | % | 0.08 | 0 | 0 | 0.34 | -0.61 | 0.01 | -0.20 | 5/7/2026 1:59:07 PM EST | |||
| 425.00 | 33.80 | 37.20 | 35.50 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.01 | -0.19 | 5/7/2026 1:59:07 PM EST | |||
| 430.00 | 37.50 | 40.90 | 39.20 | % | 0.09 | 0 | 0 | 0.34 | -0.68 | 0.01 | -0.18 | 5/7/2026 1:59:07 PM EST | |||
| 435.00 | 41.10 | 44.60 | 42.85 | % | 0.10 | 0 | 0 | 0.34 | -0.71 | 0.01 | -0.17 | 5/7/2026 1:59:07 PM EST | |||
| 440.00 | 45.20 | 48.60 | 46.90 | % | 0.11 | 0 | 0 | 0.34 | -0.74 | 0.01 | -0.16 | 5/7/2026 1:59:07 PM EST | |||
| 445.00 | 49.50 | 52.70 | 51.10 | % | 0.11 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.15 | 5/7/2026 1:59:07 PM EST | |||
| 450.00 | 53.70 | 57.00 | 55.35 | % | 0.12 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.14 | 5/7/2026 1:59:07 PM EST | |||
| 455.00 | 58.20 | 61.40 | 59.80 | % | 0.13 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.13 | 5/7/2026 1:59:07 PM EST | |||
| 460.00 | 62.60 | 66.10 | 64.35 | % | 0.14 | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.12 | 5/7/2026 1:59:07 PM EST | |||
| 465.00 | 67.20 | 70.60 | 68.90 | % | 0.15 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.11 | 5/7/2026 1:59:07 PM EST | |||
| 470.00 | 71.90 | 75.30 | 73.60 | % | 0.16 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.10 | 5/7/2026 1:59:07 PM EST | |||
| 475.00 | 76.60 | 80.10 | 78.35 | % | 0.16 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.09 | 5/7/2026 1:59:07 PM EST | |||
| 480.00 | 81.40 | 84.90 | 83.15 | % | 0.17 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.08 | 5/7/2026 1:59:07 PM EST | |||
| 485.00 | 86.20 | 89.70 | 87.95 | % | 0.18 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.07 | 5/7/2026 1:59:07 PM EST | |||
| 490.00 | 91.10 | 94.60 | 92.85 | % | 0.19 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.06 | 5/7/2026 1:59:07 PM EST |