Options Chain for ENPHASE ENERGY INC COM (ENPH) - $37.48 as of 5/12/2026 9:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 19.80 | 17.80 | % | 0.89 | 0 | 0 | 2.16 | 0.99 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 24.00 | 11.90 | 15.30 | 13.60 | % | 0.57 | 0 | 0 | 1.52 | 0.96 | 0.01 | -0.01 | 5/12/2026 4:00:04 PM EST | |||
| 25.00 | 11.70 | 14.30 | 13.00 | % | 0.52 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.01 | 5/12/2026 4:00:04 PM EST | |||
| 26.00 | 10.70 | 13.45 | 12.08 | % | 0.46 | 0 | 0 | 1.37 | 0.93 | 0.01 | -0.01 | 5/12/2026 4:00:04 PM EST | |||
| 27.00 | 9.80 | 12.45 | 11.13 | % | 0.41 | 0 | 0 | 1.28 | 0.92 | 0.02 | -0.02 | 5/12/2026 4:00:04 PM EST | |||
| 28.00 | 8.90 | 11.60 | 10.25 | % | 0.37 | 0 | 0 | 1.23 | 0.89 | 0.02 | -0.02 | 5/12/2026 4:00:04 PM EST | |||
| 29.00 | 8.05 | 10.75 | 9.40 | % | 0.32 | 0 | 0 | 1.18 | 0.87 | 0.02 | -0.02 | 5/12/2026 4:00:04 PM EST | |||
| 30.00 | 7.25 | 9.95 | 8.60 | 7.41 | % | 0.29 | 20 | 0 | 1.14 | 0.84 | 0.02 | -0.03 | 5/12/2026 | 5/12/2026 4:00:04 PM EST | |
| 31.00 | 6.55 | 9.00 | 7.78 | % | 0.25 | 0 | 0 | 1.06 | 0.81 | 0.03 | -0.03 | 5/12/2026 4:00:04 PM EST | |||
| 32.00 | 5.80 | 8.45 | 7.13 | % | 0.22 | 0 | 0 | 0.72 | 0.78 | 0.03 | -0.03 | 5/12/2026 4:00:04 PM EST | |||
| 33.00 | 5.15 | 7.65 | 6.40 | % | 0.19 | 0 | 0 | 0.73 | 0.74 | 0.03 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 34.00 | 5.50 | 6.25 | 5.88 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | 0.70 | 0.04 | -0.04 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 35.00 | 4.90 | 5.60 | 5.25 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.76 | 0.66 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 36.00 | 3.45 | 5.20 | 4.33 | % | 0.12 | 0 | 0 | 0.68 | 0.62 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 37.00 | 3.60 | 4.65 | 4.13 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | 0.57 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 38.00 | 3.30 | 3.95 | 3.63 | 3.36 | -0.53 | -13.63% | 0.10 | 8 | 7 | 0.73 | 0.53 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 39.00 | 2.70 | 3.35 | 3.03 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | 0.49 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 40.00 | 2.54 | 2.93 | 2.74 | 1.99 | -1.21 | -37.82% | 0.07 | 2 | 34 | 0.71 | 0.45 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 41.00 | 2.21 | 2.60 | 2.41 | % | 0.06 | 0 | 0 | 0.71 | 0.41 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 42.00 | 1.95 | 2.30 | 2.13 | 2.13 | -0.68 | -24.20% | 0.05 | 1 | 3 | 0.71 | 0.38 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 43.00 | 1.66 | 2.04 | 1.85 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | 0.35 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 44.00 | 1.26 | 1.80 | 1.53 | 1.50 | % | 0.03 | 2 | 0 | 0.69 | 0.32 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST | |
| 45.00 | 1.31 | 1.60 | 1.46 | 1.59 | +0.59 | +59.00% | 0.03 | 19 | 1 | 0.72 | 0.29 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 46.00 | 1.07 | 1.41 | 1.24 | 1.10 | +0.05 | +4.77% | 0.03 | 1 | 1 | 0.72 | 0.26 | 0.03 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 50.00 | 0.70 | 1.08 | 0.89 | 0.70 | -0.65 | -48.15% | 0.02 | 152 | 23 | 0.77 | 0.18 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.21 | % | 0.01 | 30 | 0 | 1.13 | -0.01 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:04 PM EST | |
| 24.00 | 0.07 | 0.28 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.01 | -0.01 | 5/12/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.32 | 1.16 | % | 0.05 | 0 | 0 | 1.61 | -0.05 | 0.01 | -0.01 | 5/12/2026 4:00:04 PM EST | |||
| 26.00 | 0.01 | 0.60 | 0.31 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | -0.07 | 0.01 | -0.01 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 27.00 | 0.14 | 0.72 | 0.43 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.73 | -0.08 | 0.02 | -0.02 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 28.00 | 0.37 | 0.73 | 0.55 | 0.70 | +0.26 | +59.10% | 0.02 | 33 | 376 | 0.74 | -0.11 | 0.02 | -0.02 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 29.00 | 0.39 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.13 | 0.02 | -0.02 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 30.00 | 0.72 | 1.00 | 0.86 | 1.00 | % | 0.03 | 1 | 0 | 0.72 | -0.16 | 0.02 | -0.03 | 5/12/2026 | 5/12/2026 4:00:04 PM EST | |
| 31.00 | 0.84 | 1.39 | 1.12 | % | 0.04 | 0 | 0 | 0.72 | -0.19 | 0.03 | -0.03 | 5/12/2026 4:00:04 PM EST | |||
| 32.00 | 1.17 | 1.73 | 1.45 | % | 0.05 | 0 | 0 | 0.74 | -0.22 | 0.03 | -0.03 | 5/12/2026 4:00:04 PM EST | |||
| 33.00 | 1.49 | 1.94 | 1.72 | 2.06 | +0.36 | +21.18% | 0.05 | 2 | 1 | 0.72 | -0.26 | 0.03 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 34.00 | 1.79 | 2.49 | 2.14 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.73 | -0.30 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 35.00 | 2.20 | 2.90 | 2.55 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.73 | -0.34 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 36.00 | 2.61 | 3.10 | 2.86 | 3.12 | % | 0.08 | 249 | 0 | 0.70 | -0.38 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST | |
| 37.00 | 3.15 | 3.50 | 3.33 | % | 0.09 | 0 | 0 | 0.70 | -0.43 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 38.00 | 3.55 | 4.25 | 3.90 | 4.05 | +0.15 | +3.85% | 0.10 | 5 | 3 | 0.70 | -0.47 | 0.04 | -0.04 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 39.00 | 4.05 | 5.00 | 4.53 | % | 0.12 | 0 | 0 | 0.71 | -0.51 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 40.00 | 4.85 | 5.65 | 5.25 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.73 | -0.55 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 41.00 | 5.45 | 6.30 | 5.88 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.72 | -0.59 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 42.00 | 5.85 | 7.75 | 6.80 | % | 0.16 | 0 | 0 | 0.76 | -0.62 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 43.00 | 6.90 | 7.70 | 7.30 | % | 0.17 | 0 | 0 | 0.72 | -0.65 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 44.00 | 7.15 | 9.25 | 8.20 | % | 0.19 | 0 | 0 | 0.74 | -0.69 | 0.04 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 45.00 | 8.45 | 9.40 | 8.93 | 9.84 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.74 | -0.71 | 0.04 | -0.04 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 46.00 | 8.40 | 10.85 | 9.63 | % | 0.21 | 0 | 0 | 0.99 | -0.74 | 0.03 | -0.04 | 5/12/2026 4:00:04 PM EST | |||
| 50.00 | 11.85 | 14.40 | 13.13 | % | 0.26 | 0 | 0 | 1.06 | -0.82 | 0.03 | -0.03 | 5/12/2026 4:00:04 PM EST |