Options Chain for EBAY INC. COM (EBAY) - $108.13 as of 5/12/2026 12:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.30 | 55.20 | 53.25 | % | 0.97 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 60.00 | 46.15 | 50.20 | 48.18 | % | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 65.00 | 41.15 | 45.25 | 43.20 | % | 0.66 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 70.00 | 36.15 | 40.25 | 38.20 | % | 0.55 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 75.00 | 31.35 | 35.00 | 33.18 | % | 0.44 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 80.00 | 26.45 | 29.65 | 28.05 | % | 0.35 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.01 | 5/12/2026 10:58:46 AM EST | |||
| 85.00 | 21.60 | 24.80 | 23.20 | % | 0.27 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.02 | 5/12/2026 10:58:46 AM EST | |||
| 90.00 | 17.20 | 20.20 | 18.70 | % | 0.21 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 94.00 | 13.60 | 16.30 | 14.95 | % | 0.16 | 0 | 0 | 0.57 | 0.85 | 0.02 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 95.00 | 13.15 | 15.70 | 14.43 | % | 0.15 | 0 | 0 | 0.55 | 0.83 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 96.00 | 12.30 | 14.75 | 13.53 | % | 0.14 | 0 | 0 | 0.54 | 0.81 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 97.00 | 11.15 | 14.00 | 12.58 | % | 0.13 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 98.00 | 10.55 | 13.40 | 11.98 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 99.00 | 10.00 | 12.55 | 11.28 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 100.00 | 9.30 | 11.60 | 10.45 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.36 | 0.73 | 0.02 | -0.05 | 5/11/2026 | 5/12/2026 10:58:46 AM EST |
| 101.00 | 8.20 | 10.90 | 9.55 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.02 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 102.00 | 7.85 | 10.15 | 9.00 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 103.00 | 7.35 | 9.85 | 8.60 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | 0.65 | 0.03 | -0.05 | 5/8/2026 | 5/12/2026 10:58:46 AM EST |
| 104.00 | 7.20 | 8.40 | 7.80 | % | 0.07 | 0 | 0 | 0.37 | 0.62 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 105.00 | 6.00 | 8.25 | 7.13 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | 0.60 | 0.03 | -0.05 | 5/8/2026 | 5/12/2026 10:58:46 AM EST |
| 106.00 | 5.95 | 7.20 | 6.58 | % | 0.06 | 0 | 0 | 0.36 | 0.57 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 107.00 | 4.70 | 6.65 | 5.68 | 5.00 | % | 0.05 | 1 | 0 | 0.35 | 0.54 | 0.03 | -0.06 | 5/12/2026 | 5/12/2026 10:58:46 AM EST | |
| 108.00 | 5.20 | 6.15 | 5.68 | 5.50 | +0.15 | +2.81% | 0.05 | 3 | 3 | 0.38 | 0.51 | 0.03 | -0.06 | 5/12/2026 | 5/12/2026 10:58:46 AM EST |
| 109.00 | 3.95 | 5.75 | 4.85 | % | 0.04 | 0 | 0 | 0.37 | 0.48 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 110.00 | 3.45 | 5.20 | 4.33 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 111.00 | 3.30 | 5.25 | 4.28 | 4.10 | +0.15 | +3.80% | 0.04 | 2 | 2 | 0.35 | 0.43 | 0.03 | -0.05 | 5/12/2026 | 5/12/2026 10:58:46 AM EST |
| 112.00 | 2.57 | 4.55 | 3.56 | % | 0.03 | 0 | 0 | 0.35 | 0.40 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 113.00 | 2.33 | 4.40 | 3.37 | % | 0.03 | 0 | 0 | 0.36 | 0.37 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 114.00 | 1.92 | 3.85 | 2.89 | % | 0.03 | 0 | 0 | 0.35 | 0.34 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 115.00 | 2.11 | 3.70 | 2.91 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | 0.32 | 0.03 | -0.05 | 5/8/2026 | 5/12/2026 10:58:46 AM EST |
| 116.00 | 1.43 | 3.25 | 2.34 | % | 0.02 | 0 | 0 | 0.37 | 0.29 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 117.00 | 1.25 | 3.65 | 2.45 | % | 0.02 | 0 | 0 | 0.38 | 0.27 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 118.00 | 0.80 | 3.10 | 1.95 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 119.00 | 0.01 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.48 | 0.24 | 0.02 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 120.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 121.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.49 | 0.20 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 122.00 | 0.52 | 1.94 | 1.23 | % | 0.01 | 0 | 0 | 0.47 | 0.18 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 125.00 | 0.10 | 2.40 | 1.25 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.02 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 130.00 | 0.00 | 1.29 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.07 | 0.01 | -0.02 | 5/11/2026 | 5/12/2026 10:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | 0.00 | 5/12/2026 10:58:46 AM EST | |||
| 80.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.01 | 5/12/2026 10:58:46 AM EST | |||
| 85.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.02 | 5/12/2026 10:58:46 AM EST | |||
| 90.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 0.64 | -0.09 | 0.01 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 94.00 | 0.33 | 3.15 | 1.74 | % | 0.02 | 0 | 0 | 0.40 | -0.15 | 0.02 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 95.00 | 0.01 | 3.25 | 1.63 | 1.70 | % | 0.02 | 1 | 0 | 0.36 | -0.17 | 0.02 | -0.04 | 5/12/2026 | 5/12/2026 10:58:46 AM EST | |
| 96.00 | 0.55 | 2.83 | 1.69 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 97.00 | 0.75 | 2.69 | 1.72 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 98.00 | 0.97 | 3.55 | 2.26 | % | 0.02 | 0 | 0 | 0.40 | -0.23 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 99.00 | 1.60 | 3.60 | 2.60 | % | 0.03 | 0 | 0 | 0.40 | -0.25 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 100.00 | 1.85 | 3.05 | 2.45 | 2.96 | +0.09 | +3.14% | 0.02 | 1 | 1 | 0.41 | -0.27 | 0.02 | -0.05 | 5/12/2026 | 5/12/2026 10:58:46 AM EST |
| 101.00 | 2.00 | 4.00 | 3.00 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.02 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 102.00 | 2.35 | 3.55 | 2.95 | % | 0.03 | 0 | 0 | 0.40 | -0.32 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 103.00 | 2.70 | 4.60 | 3.65 | % | 0.04 | 0 | 0 | 0.40 | -0.35 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 104.00 | 2.95 | 4.90 | 3.93 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 105.00 | 3.35 | 4.10 | 3.73 | 4.15 | -0.20 | -4.60% | 0.04 | 4 | 1 | 0.35 | -0.40 | 0.03 | -0.05 | 5/12/2026 | 5/12/2026 10:58:46 AM EST |
| 106.00 | 3.85 | 5.50 | 4.68 | % | 0.04 | 0 | 0 | 0.39 | -0.43 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 107.00 | 4.30 | 5.15 | 4.73 | % | 0.04 | 0 | 0 | 0.38 | -0.46 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 108.00 | 4.75 | 6.40 | 5.58 | % | 0.05 | 0 | 0 | 0.38 | -0.49 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 109.00 | 5.20 | 6.10 | 5.65 | % | 0.05 | 0 | 0 | 0.38 | -0.52 | 0.03 | -0.06 | 5/12/2026 10:58:46 AM EST | |||
| 110.00 | 5.70 | 6.80 | 6.25 | 6.20 | % | 0.06 | 1 | 0 | 0.38 | -0.55 | 0.03 | -0.05 | 5/12/2026 | 5/12/2026 10:58:46 AM EST | |
| 111.00 | 6.25 | 7.25 | 6.75 | % | 0.06 | 0 | 0 | 0.38 | -0.57 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 112.00 | 6.80 | 8.00 | 7.40 | % | 0.07 | 0 | 0 | 0.38 | -0.60 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 113.00 | 7.45 | 9.60 | 8.53 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 114.00 | 8.10 | 10.30 | 9.20 | % | 0.08 | 0 | 0 | 0.38 | -0.66 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 115.00 | 8.85 | 10.05 | 9.45 | % | 0.08 | 0 | 0 | 0.37 | -0.68 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 116.00 | 9.40 | 11.55 | 10.48 | % | 0.09 | 0 | 0 | 0.38 | -0.71 | 0.03 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 117.00 | 9.75 | 11.80 | 10.78 | % | 0.09 | 0 | 0 | 0.36 | -0.73 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 118.00 | 10.40 | 13.20 | 11.80 | % | 0.10 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 119.00 | 10.35 | 14.00 | 12.18 | % | 0.10 | 0 | 0 | 0.50 | -0.76 | 0.02 | -0.05 | 5/12/2026 10:58:46 AM EST | |||
| 120.00 | 11.20 | 14.60 | 12.90 | % | 0.11 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 121.00 | 12.00 | 15.90 | 13.95 | % | 0.12 | 0 | 0 | 0.50 | -0.80 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 122.00 | 12.85 | 16.70 | 14.78 | % | 0.12 | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.04 | 5/12/2026 10:58:46 AM EST | |||
| 125.00 | 16.20 | 18.95 | 17.58 | % | 0.14 | 0 | 0 | 0.53 | -0.87 | 0.02 | -0.03 | 5/12/2026 10:58:46 AM EST | |||
| 130.00 | 20.50 | 24.00 | 22.25 | % | 0.17 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.02 | 5/12/2026 10:58:46 AM EST |