Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $160.99 as of 5/7/2026 1:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 22.20 | 24.90 | 23.55 | % | 0.17 | 0 | 0 | 0.81 | 0.64 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 145.00 | 19.00 | 21.70 | 20.35 | % | 0.14 | 0 | 0 | 0.81 | 0.60 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 146.00 | 18.50 | 21.60 | 20.05 | 24.00 | % | 0.14 | 1 | 0 | 0.80 | 0.59 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 147.00 | 18.00 | 20.80 | 19.40 | % | 0.13 | 0 | 0 | 0.81 | 0.58 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 148.00 | 17.50 | 20.50 | 19.00 | % | 0.13 | 0 | 0 | 0.81 | 0.57 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 149.00 | 17.00 | 19.80 | 18.40 | % | 0.12 | 0 | 0 | 0.81 | 0.56 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 150.00 | 16.80 | 19.50 | 18.15 | % | 0.12 | 0 | 0 | 0.82 | 0.55 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 152.50 | 15.70 | 18.80 | 17.25 | 16.74 | % | 0.11 | 4 | 0 | 0.82 | 0.53 | 0.01 | -0.19 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 155.00 | 14.70 | 18.00 | 16.35 | 18.34 | % | 0.11 | 1 | 0 | 0.82 | 0.51 | 0.01 | -0.19 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 157.50 | 13.60 | 16.40 | 15.00 | % | 0.10 | 0 | 0 | 0.81 | 0.49 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 160.00 | 12.70 | 15.40 | 14.05 | 15.38 | % | 0.09 | 1 | 0 | 0.83 | 0.47 | 0.01 | -0.19 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 162.50 | 11.90 | 14.50 | 13.20 | % | 0.08 | 0 | 0 | 0.83 | 0.45 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 165.00 | 11.00 | 13.70 | 12.35 | % | 0.07 | 0 | 0 | 0.83 | 0.43 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 167.50 | 10.20 | 13.00 | 11.60 | % | 0.07 | 0 | 0 | 0.83 | 0.41 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 170.00 | 9.50 | 12.30 | 10.90 | % | 0.06 | 0 | 0 | 0.83 | 0.40 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 172.50 | 9.00 | 11.60 | 10.30 | % | 0.06 | 0 | 0 | 0.84 | 0.38 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 175.00 | 8.40 | 11.00 | 9.70 | 11.34 | % | 0.06 | 1 | 0 | 0.84 | 0.36 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:59:04 PM EST | |
| 177.50 | 7.80 | 10.40 | 9.10 | % | 0.05 | 0 | 0 | 0.84 | 0.35 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 180.00 | 7.10 | 10.00 | 8.55 | % | 0.05 | 0 | 0 | 0.84 | 0.33 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 182.50 | 6.70 | 9.50 | 8.10 | % | 0.04 | 0 | 0 | 0.84 | 0.32 | 0.01 | -0.17 | 5/7/2026 1:59:04 PM EST | |||
| 185.00 | 6.40 | 9.00 | 7.70 | % | 0.04 | 0 | 0 | 0.85 | 0.30 | 0.01 | -0.17 | 5/7/2026 1:59:04 PM EST | |||
| 190.00 | 5.50 | 8.20 | 6.85 | % | 0.04 | 0 | 0 | 0.86 | 0.28 | 0.01 | -0.16 | 5/7/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 11.60 | 14.10 | 12.85 | % | 0.09 | 0 | 0 | 0.81 | -0.36 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 145.00 | 13.70 | 16.60 | 15.15 | % | 0.10 | 0 | 0 | 0.80 | -0.40 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 146.00 | 14.40 | 17.10 | 15.75 | % | 0.11 | 0 | 0 | 0.81 | -0.41 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 147.00 | 14.80 | 17.50 | 16.15 | % | 0.11 | 0 | 0 | 0.81 | -0.42 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 148.00 | 15.50 | 18.00 | 16.75 | % | 0.11 | 0 | 0 | 0.81 | -0.43 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 149.00 | 16.00 | 18.50 | 17.25 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 150.00 | 16.60 | 19.10 | 17.85 | % | 0.12 | 0 | 0 | 0.81 | -0.45 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 152.50 | 18.20 | 20.60 | 19.40 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 155.00 | 19.70 | 22.20 | 20.95 | % | 0.14 | 0 | 0 | 0.81 | -0.49 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 157.50 | 20.30 | 23.80 | 22.05 | % | 0.14 | 0 | 0 | 0.82 | -0.51 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 160.00 | 21.80 | 25.40 | 23.60 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 162.50 | 23.50 | 27.00 | 25.25 | % | 0.16 | 0 | 0 | 0.82 | -0.55 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 165.00 | 25.80 | 28.60 | 27.20 | % | 0.16 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 167.50 | 27.10 | 30.30 | 28.70 | % | 0.17 | 0 | 0 | 0.83 | -0.59 | 0.01 | -0.19 | 5/7/2026 1:59:04 PM EST | |||
| 170.00 | 29.40 | 32.00 | 30.70 | % | 0.18 | 0 | 0 | 0.83 | -0.60 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 172.50 | 31.20 | 33.80 | 32.50 | % | 0.19 | 0 | 0 | 0.84 | -0.62 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 175.00 | 32.20 | 35.60 | 33.90 | % | 0.19 | 0 | 0 | 0.84 | -0.64 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 177.50 | 34.80 | 37.50 | 36.15 | % | 0.20 | 0 | 0 | 0.84 | -0.65 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 180.00 | 36.00 | 39.40 | 37.70 | % | 0.21 | 0 | 0 | 0.84 | -0.67 | 0.01 | -0.18 | 5/7/2026 1:59:04 PM EST | |||
| 182.50 | 38.00 | 41.30 | 39.65 | % | 0.22 | 0 | 0 | 0.85 | -0.68 | 0.01 | -0.17 | 5/7/2026 1:59:04 PM EST | |||
| 185.00 | 40.00 | 43.30 | 41.65 | % | 0.23 | 0 | 0 | 0.85 | -0.70 | 0.01 | -0.17 | 5/7/2026 1:59:04 PM EST | |||
| 190.00 | 44.80 | 47.40 | 46.10 | % | 0.24 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.16 | 5/7/2026 1:59:04 PM EST |