Options Chain for DIGITAL RLTY TR INC COM (DLR) - $184.90 as of 6/16/2026 12:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.40 | 90.90 | 89.65 | % | 0.90 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 105.00 | 83.40 | 85.80 | 84.60 | % | 0.81 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 110.00 | 78.40 | 81.00 | 79.70 | % | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 115.00 | 73.40 | 76.00 | 74.70 | % | 0.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 120.00 | 68.40 | 70.70 | 69.55 | % | 0.58 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 125.00 | 63.50 | 66.10 | 64.80 | % | 0.52 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 130.00 | 58.50 | 60.70 | 59.60 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 135.00 | 53.50 | 56.00 | 54.75 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 140.00 | 48.30 | 51.30 | 49.80 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 145.00 | 43.50 | 46.10 | 44.80 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 150.00 | 38.50 | 40.90 | 39.70 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 155.00 | 33.60 | 36.20 | 34.90 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 157.50 | 31.10 | 33.60 | 32.35 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 160.00 | 28.60 | 30.90 | 29.75 | % | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 162.50 | 26.10 | 28.70 | 27.40 | % | 0.17 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 165.00 | 23.70 | 26.40 | 25.05 | % | 0.15 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:59:14 PM EST | |||
| 167.50 | 21.20 | 23.40 | 22.30 | % | 0.13 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 6/16/2026 12:59:14 PM EST | |||
| 170.00 | 18.80 | 20.90 | 19.85 | % | 0.12 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.04 | 6/16/2026 12:59:14 PM EST | |||
| 172.50 | 16.30 | 18.90 | 17.60 | % | 0.10 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.08 | 6/16/2026 12:59:14 PM EST | |||
| 175.00 | 15.00 | 16.40 | 15.70 | 9.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.91 | 0.01 | -0.10 | 6/12/2026 | 6/16/2026 12:59:14 PM EST |
| 177.50 | 11.60 | 13.60 | 12.60 | % | 0.07 | 0 | 0 | 0.45 | 0.89 | 0.02 | -0.11 | 6/16/2026 12:59:14 PM EST | |||
| 180.00 | 9.30 | 11.30 | 10.30 | 5.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.82 | 0.03 | -0.14 | 6/12/2026 | 6/16/2026 12:59:14 PM EST |
| 182.50 | 6.90 | 9.00 | 7.95 | 8.33 | +3.80 | +83.89% | 0.04 | 1 | 10 | 0.24 | 0.76 | 0.03 | -0.16 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 185.00 | 6.10 | 7.00 | 6.55 | 6.00 | +2.70 | +81.82% | 0.04 | 5 | 24 | 0.28 | 0.68 | 0.04 | -0.17 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 187.50 | 4.20 | 5.50 | 4.85 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | 0.58 | 0.05 | -0.17 | 6/15/2026 | 6/16/2026 12:59:14 PM EST |
| 190.00 | 2.85 | 3.80 | 3.33 | 2.83 | +1.33 | +88.67% | 0.02 | 1 | 14 | 0.26 | 0.46 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 192.50 | 1.75 | 2.60 | 2.18 | % | 0.01 | 0 | 0 | 0.23 | 0.34 | 0.05 | -0.15 | 6/16/2026 12:59:14 PM EST | |||
| 195.00 | 0.95 | 1.75 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.29 | 0.24 | 0.04 | -0.12 | 6/12/2026 | 6/16/2026 12:59:14 PM EST |
| 197.50 | 0.60 | 0.90 | 0.75 | 0.76 | +0.41 | +117.15% | 0.00 | 152 | 6 | 0.24 | 0.16 | 0.03 | -0.10 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 200.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.80 | -64.00% | 0.00 | 12 | 15 | 0.26 | 0.10 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 202.50 | 0.10 | 1.95 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.04 | 6/16/2026 12:59:14 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.03 | 0.01 | -0.02 | 6/2/2026 | 6/16/2026 12:59:14 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:59:14 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:59:14 PM EST |
| 225.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:59:14 PM EST |
| 230.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 250.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 265.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:14 PM EST |
| 162.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 12:59:14 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 6/16/2026 12:59:14 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | -0.02 | 0.01 | -0.04 | 6/8/2026 | 6/16/2026 12:59:14 PM EST |
| 172.50 | 0.05 | 0.85 | 0.45 | 0.64 | -1.01 | -61.22% | 0.00 | 4 | 4 | 0.37 | -0.06 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 175.00 | 0.05 | 1.05 | 0.55 | 0.74 | -1.43 | -65.90% | 0.00 | 4 | 25 | 0.35 | -0.09 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 177.50 | 0.30 | 2.65 | 1.48 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.11 | 0.02 | -0.11 | 6/11/2026 | 6/16/2026 12:59:14 PM EST |
| 180.00 | 0.55 | 1.05 | 0.80 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.30 | -0.17 | 0.03 | -0.14 | 6/15/2026 | 6/16/2026 12:59:14 PM EST |
| 182.50 | 0.65 | 1.45 | 1.05 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.29 | -0.24 | 0.03 | -0.16 | 6/15/2026 | 6/16/2026 12:59:14 PM EST |
| 185.00 | 1.05 | 1.95 | 1.50 | 1.67 | -1.83 | -52.29% | 0.01 | 11 | 749 | 0.27 | -0.32 | 0.04 | -0.17 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 187.50 | 1.90 | 2.70 | 2.30 | 3.62 | % | 0.01 | 1 | 0 | 0.27 | -0.42 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:59:14 PM EST | |
| 190.00 | 2.85 | 3.80 | 3.33 | 3.81 | -7.47 | -66.23% | 0.02 | 7 | 14 | 0.26 | -0.54 | 0.05 | -0.17 | 6/16/2026 | 6/16/2026 12:59:14 PM EST |
| 192.50 | 4.10 | 5.20 | 4.65 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.66 | 0.05 | -0.15 | 6/15/2026 | 6/16/2026 12:59:14 PM EST |
| 195.00 | 5.80 | 6.90 | 6.35 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | -0.76 | 0.04 | -0.12 | 6/10/2026 | 6/16/2026 12:59:14 PM EST |
| 197.50 | 7.80 | 9.70 | 8.75 | % | 0.04 | 0 | 0 | 0.38 | -0.84 | 0.03 | -0.10 | 6/16/2026 12:59:14 PM EST | |||
| 200.00 | 9.90 | 11.80 | 10.85 | % | 0.05 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.07 | 6/16/2026 12:59:14 PM EST | |||
| 202.50 | 12.10 | 14.20 | 13.15 | % | 0.06 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.04 | 6/16/2026 12:59:14 PM EST | |||
| 205.00 | 14.00 | 16.40 | 15.20 | % | 0.07 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.02 | 6/16/2026 12:59:14 PM EST | |||
| 207.50 | 17.10 | 19.20 | 18.15 | % | 0.09 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 210.00 | 19.50 | 21.70 | 20.60 | % | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:14 PM EST | |||
| 212.50 | 21.50 | 24.20 | 22.85 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 215.00 | 24.60 | 26.70 | 25.65 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 220.00 | 29.50 | 31.70 | 30.60 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 225.00 | 34.60 | 36.70 | 35.65 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 230.00 | 39.20 | 41.70 | 40.45 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 235.00 | 44.00 | 46.70 | 45.35 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 240.00 | 49.10 | 51.70 | 50.40 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 245.00 | 54.00 | 56.70 | 55.35 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 250.00 | 59.50 | 61.70 | 60.60 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 255.00 | 64.60 | 66.70 | 65.65 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 260.00 | 69.50 | 71.70 | 70.60 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 265.00 | 74.40 | 76.70 | 75.55 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST | |||
| 270.00 | 79.50 | 81.70 | 80.60 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:14 PM EST |