Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $112.50 as of 6/16/2026 12:37:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.50 | 54.20 | 52.85 | % | 0.88 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 65.00 | 46.70 | 49.20 | 47.95 | % | 0.74 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 70.00 | 41.80 | 44.20 | 43.00 | 32.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:59:06 PM EST |
| 75.00 | 36.80 | 39.10 | 37.95 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 80.00 | 31.50 | 34.20 | 32.85 | 27.02 | 0.00 | 0.00% | 0.41 | 0 | 49 | 1.67 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:06 PM EST |
| 83.00 | 28.70 | 31.10 | 29.90 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 84.00 | 27.50 | 30.30 | 28.90 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 85.00 | 26.50 | 29.30 | 27.90 | 22.53 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.53 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 12:59:06 PM EST |
| 86.00 | 25.50 | 28.30 | 26.90 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 87.00 | 24.60 | 27.30 | 25.95 | % | 0.30 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 88.00 | 23.60 | 26.30 | 24.95 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 89.00 | 22.60 | 25.30 | 23.95 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 90.00 | 21.60 | 24.20 | 22.90 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 91.00 | 20.60 | 23.30 | 21.95 | 23.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 92.00 | 19.60 | 22.30 | 20.95 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 93.00 | 18.50 | 21.30 | 19.90 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 94.00 | 17.60 | 20.30 | 18.95 | % | 0.20 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 95.00 | 16.60 | 19.30 | 17.95 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.08 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 6/16/2026 12:59:06 PM EST |
| 96.00 | 15.60 | 18.30 | 16.95 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.04 | 5/21/2026 | 6/16/2026 12:59:06 PM EST |
| 97.00 | 14.70 | 17.40 | 16.05 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.01 | 0.98 | 0.01 | -0.06 | 5/28/2026 | 6/16/2026 12:59:06 PM EST |
| 98.00 | 13.70 | 16.40 | 15.05 | 6.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.98 | 0.01 | -0.08 | 5/22/2026 | 6/16/2026 12:59:06 PM EST |
| 99.00 | 13.00 | 15.40 | 14.20 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.88 | 0.96 | 0.01 | -0.10 | 5/26/2026 | 6/16/2026 12:59:06 PM EST |
| 100.00 | 11.90 | 14.30 | 13.10 | 12.87 | -1.43 | -10.00% | 0.13 | 3 | 4 | 0.79 | 0.95 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 101.00 | 11.00 | 13.20 | 12.10 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.95 | 0.01 | -0.11 | 6/9/2026 | 6/16/2026 12:59:06 PM EST |
| 102.00 | 9.90 | 12.50 | 11.20 | 8.52 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.80 | 0.93 | 0.02 | -0.12 | 6/4/2026 | 6/16/2026 12:59:06 PM EST |
| 103.00 | 9.00 | 11.60 | 10.30 | 7.24 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | 0.91 | 0.02 | -0.13 | 6/5/2026 | 6/16/2026 12:59:06 PM EST |
| 104.00 | 8.10 | 10.70 | 9.40 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.87 | 0.02 | -0.16 | 6/5/2026 | 6/16/2026 12:59:06 PM EST |
| 105.00 | 7.20 | 9.50 | 8.35 | 8.58 | -2.95 | -25.59% | 0.08 | 1 | 12 | 0.61 | 0.85 | 0.03 | -0.16 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 106.00 | 6.50 | 9.00 | 7.75 | % | 0.07 | 0 | 0 | 0.66 | 0.83 | 0.03 | -0.16 | 6/16/2026 12:59:06 PM EST | |||
| 107.00 | 5.80 | 8.10 | 6.95 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.61 | 0.80 | 0.04 | -0.17 | 6/8/2026 | 6/16/2026 12:59:06 PM EST |
| 108.00 | 4.60 | 7.20 | 5.90 | 4.96 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.75 | 0.04 | -0.18 | 6/8/2026 | 6/16/2026 12:59:06 PM EST |
| 109.00 | 4.30 | 6.10 | 5.20 | 7.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | 0.72 | 0.04 | -0.19 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 110.00 | 3.30 | 5.30 | 4.30 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.37 | 0.68 | 0.05 | -0.19 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 111.00 | 3.10 | 3.50 | 3.30 | 3.96 | +0.61 | +18.21% | 0.03 | 6 | 8 | 0.37 | 0.63 | 0.05 | -0.19 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 112.00 | 2.45 | 2.95 | 2.70 | 5.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.58 | 0.05 | -0.18 | 6/9/2026 | 6/16/2026 12:59:06 PM EST |
| 113.00 | 2.10 | 2.50 | 2.30 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | 0.53 | 0.06 | -0.18 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 114.00 | 1.65 | 2.05 | 1.85 | 2.83 | -1.23 | -30.30% | 0.02 | 1 | 20 | 0.34 | 0.47 | 0.06 | -0.17 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 115.00 | 1.30 | 1.75 | 1.53 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.35 | 0.42 | 0.06 | -0.17 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 116.00 | 0.95 | 1.50 | 1.23 | 1.30 | -1.51 | -53.74% | 0.01 | 141 | 35 | 0.35 | 0.36 | 0.05 | -0.16 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 117.00 | 0.75 | 1.25 | 1.00 | 1.44 | -0.27 | -15.79% | 0.01 | 4 | 120 | 0.36 | 0.31 | 0.05 | -0.15 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 118.00 | 0.55 | 1.05 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.36 | 0.27 | 0.05 | -0.14 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 119.00 | 0.35 | 1.25 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 10 | 3 | 0.51 | 0.23 | 0.04 | -0.12 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 120.00 | 0.25 | 0.80 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.37 | 0.20 | 0.04 | -0.12 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 121.00 | 0.15 | 2.60 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.17 | 0.03 | -0.11 | 6/2/2026 | 6/16/2026 12:59:06 PM EST |
| 122.00 | 0.10 | 1.75 | 0.93 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.14 | 0.03 | -0.09 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 123.00 | 0.05 | 2.45 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.54 | 0.11 | 0.02 | -0.08 | 6/10/2026 | 6/16/2026 12:59:06 PM EST |
| 124.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.10 | 0.02 | -0.07 | 6/9/2026 | 6/16/2026 12:59:06 PM EST |
| 125.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 67 | 0.40 | 0.10 | 0.02 | -0.08 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 126.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.01 | -0.04 | 6/16/2026 12:59:06 PM EST | |||
| 127.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | 0.04 | 0.01 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 128.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 129.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.02 | 6/16/2026 12:59:06 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.02 | 0.01 | -0.02 | 5/27/2026 | 6/16/2026 12:59:06 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.01 | -0.02 | 6/16/2026 12:59:06 PM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/16/2026 12:59:06 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:06 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:06 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.39 | -62.91% | 0.00 | 32 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.98 | +0.66 | +206.25% | 0.00 | 10 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 12:59:06 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:59:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:06 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:06 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:59:06 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:06 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:59:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/16/2026 12:59:06 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 6/16/2026 12:59:06 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/16/2026 12:59:06 PM EST |
| 94.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.96 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 6/16/2026 12:59:06 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 96.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | -0.01 | 0.00 | -0.04 | 5/26/2026 | 6/16/2026 12:59:06 PM EST |
| 97.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.02 | 0.01 | -0.06 | 6/1/2026 | 6/16/2026 12:59:06 PM EST |
| 98.00 | 0.00 | 2.30 | 1.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.02 | 0.01 | -0.08 | 5/26/2026 | 6/16/2026 12:59:06 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.04 | 0.01 | -0.10 | 6/16/2026 12:59:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | -0.05 | 0.01 | -0.11 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 101.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.96 | -0.05 | 0.01 | -0.11 | 6/16/2026 12:59:06 PM EST | |||
| 102.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.07 | 0.02 | -0.12 | 6/12/2026 | 6/16/2026 12:59:06 PM EST |
| 103.00 | 0.00 | 0.70 | 0.35 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | -0.09 | 0.02 | -0.13 | 5/29/2026 | 6/16/2026 12:59:06 PM EST |
| 104.00 | 0.30 | 0.65 | 0.48 | 0.47 | % | 0.00 | 14 | 0 | 0.41 | -0.13 | 0.02 | -0.16 | 6/16/2026 | 6/16/2026 12:59:06 PM EST | |
| 105.00 | 0.05 | 0.65 | 0.35 | 0.40 | -0.30 | -42.86% | 0.00 | 2 | 11 | 0.44 | -0.15 | 0.03 | -0.16 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 106.00 | 0.40 | 2.70 | 1.55 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.17 | 0.03 | -0.16 | 6/8/2026 | 6/16/2026 12:59:06 PM EST |
| 107.00 | 0.15 | 1.15 | 0.65 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.20 | 0.04 | -0.17 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 108.00 | 0.40 | 1.35 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.36 | -0.25 | 0.04 | -0.18 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 109.00 | 1.05 | 1.65 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.28 | 0.04 | -0.19 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 110.00 | 0.70 | 1.95 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.33 | -0.32 | 0.05 | -0.19 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 111.00 | 1.35 | 2.30 | 1.83 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.37 | 0.05 | -0.19 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 112.00 | 1.65 | 2.85 | 2.25 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.42 | 0.05 | -0.18 | 5/28/2026 | 6/16/2026 12:59:06 PM EST |
| 113.00 | 2.35 | 3.30 | 2.83 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.47 | 0.06 | -0.18 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 114.00 | 3.40 | 3.90 | 3.65 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.43 | -0.53 | 0.06 | -0.17 | 6/15/2026 | 6/16/2026 12:59:06 PM EST |
| 115.00 | 3.70 | 4.90 | 4.30 | 3.90 | +0.50 | +14.71% | 0.04 | 3 | 16 | 0.39 | -0.58 | 0.06 | -0.17 | 6/16/2026 | 6/16/2026 12:59:06 PM EST |
| 116.00 | 4.80 | 5.40 | 5.10 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | -0.64 | 0.05 | -0.16 | 5/27/2026 | 6/16/2026 12:59:06 PM EST |
| 117.00 | 4.60 | 6.20 | 5.40 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.69 | 0.05 | -0.15 | 5/29/2026 | 6/16/2026 12:59:06 PM EST |
| 118.00 | 5.30 | 7.20 | 6.25 | 6.53 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | -0.73 | 0.05 | -0.14 | 5/29/2026 | 6/16/2026 12:59:06 PM EST |
| 119.00 | 6.20 | 8.10 | 7.15 | 7.56 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | -0.77 | 0.04 | -0.12 | 5/29/2026 | 6/16/2026 12:59:06 PM EST |
| 120.00 | 7.00 | 8.90 | 7.95 | 21.62 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.58 | -0.80 | 0.04 | -0.12 | 5/8/2026 | 6/16/2026 12:59:06 PM EST |
| 121.00 | 7.90 | 9.70 | 8.80 | 9.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | -0.83 | 0.03 | -0.11 | 5/28/2026 | 6/16/2026 12:59:06 PM EST |
| 122.00 | 8.90 | 10.90 | 9.90 | 9.78 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.86 | 0.03 | -0.09 | 5/28/2026 | 6/16/2026 12:59:06 PM EST |
| 123.00 | 9.80 | 11.70 | 10.75 | % | 0.09 | 0 | 0 | 0.66 | -0.89 | 0.02 | -0.08 | 6/16/2026 12:59:06 PM EST | |||
| 124.00 | 10.70 | 12.70 | 11.70 | % | 0.09 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.07 | 6/16/2026 12:59:06 PM EST | |||
| 125.00 | 11.70 | 13.80 | 12.75 | % | 0.10 | 0 | 0 | 0.64 | -0.90 | 0.02 | -0.08 | 6/16/2026 12:59:06 PM EST | |||
| 126.00 | 12.60 | 14.50 | 13.55 | % | 0.11 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.04 | 6/16/2026 12:59:06 PM EST | |||
| 127.00 | 13.60 | 15.80 | 14.70 | % | 0.12 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 128.00 | 14.60 | 16.70 | 15.65 | % | 0.12 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.03 | 6/16/2026 12:59:06 PM EST | |||
| 129.00 | 15.60 | 17.60 | 16.60 | % | 0.13 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 6/16/2026 12:59:06 PM EST | |||
| 130.00 | 16.60 | 18.60 | 17.60 | 24.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/16/2026 12:59:06 PM EST |
| 131.00 | 17.60 | 19.60 | 18.60 | % | 0.14 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 6/16/2026 12:59:06 PM EST | |||
| 132.00 | 17.90 | 21.00 | 19.45 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 133.00 | 19.30 | 22.00 | 20.65 | % | 0.16 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:06 PM EST | |||
| 135.00 | 21.50 | 23.30 | 22.40 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/16/2026 12:59:06 PM EST |
| 140.00 | 26.50 | 28.90 | 27.70 | 27.40 | % | 0.20 | 4 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:06 PM EST | |
| 145.00 | 31.60 | 33.50 | 32.55 | 32.39 | % | 0.22 | 4 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:06 PM EST | |
| 150.00 | 36.60 | 39.10 | 37.85 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:06 PM EST |