Options Chain for DATADOG INC CL A COM (DDOG) - $202.32 as of 5/12/2026 2:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 103.20 | 107.45 | 105.33 | 94.80 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 100.00 | 98.30 | 102.50 | 100.40 | % | 1.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 105.00 | 93.30 | 97.50 | 95.40 | % | 0.91 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 110.00 | 88.50 | 92.55 | 90.53 | % | 0.82 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 115.00 | 83.50 | 87.55 | 85.53 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 120.00 | 78.60 | 82.70 | 80.65 | % | 0.67 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 125.00 | 73.60 | 77.75 | 75.68 | % | 0.61 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 129.00 | 69.90 | 73.60 | 71.75 | % | 0.56 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 130.00 | 69.50 | 72.60 | 71.05 | 69.19 | 0.00 | 0.00% | 0.55 | 0 | 55 | 0.99 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 131.00 | 68.00 | 71.60 | 69.80 | % | 0.53 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 132.00 | 67.00 | 70.90 | 68.95 | % | 0.52 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 133.00 | 66.05 | 69.75 | 67.90 | % | 0.51 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 134.00 | 65.10 | 68.30 | 66.70 | % | 0.50 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 135.00 | 64.15 | 67.20 | 65.68 | 62.75 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.88 | 0.97 | 0.00 | -0.02 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 136.00 | 63.20 | 66.70 | 64.95 | % | 0.48 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 137.00 | 62.25 | 65.95 | 64.10 | % | 0.47 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 138.00 | 61.30 | 65.05 | 63.18 | % | 0.46 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 139.00 | 60.35 | 63.95 | 62.15 | % | 0.45 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 140.00 | 59.40 | 62.10 | 60.75 | % | 0.43 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 141.00 | 58.45 | 61.65 | 60.05 | % | 0.43 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 142.00 | 57.55 | 61.10 | 59.33 | % | 0.42 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 143.00 | 56.60 | 59.35 | 57.98 | % | 0.41 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 144.00 | 55.65 | 59.00 | 57.33 | % | 0.40 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 145.00 | 54.75 | 58.60 | 56.68 | % | 0.39 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 146.00 | 53.85 | 57.45 | 55.65 | % | 0.38 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.07 | 5/12/2026 4:00:03 PM EST | |||
| 147.00 | 52.90 | 56.60 | 54.75 | % | 0.37 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 148.00 | 52.00 | 55.80 | 53.90 | 48.26 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.84 | 0.93 | 0.00 | -0.06 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 149.00 | 51.10 | 54.70 | 52.90 | 38.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.62 | 0.93 | 0.00 | -0.06 | 5/7/2026 | 5/12/2026 4:00:03 PM EST |
| 150.00 | 50.20 | 53.65 | 51.93 | % | 0.35 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.06 | 5/12/2026 4:00:03 PM EST | |||
| 152.50 | 48.65 | 50.85 | 49.75 | 46.03 | -4.37 | -8.68% | 0.33 | 1,000 | 1 | 0.65 | 0.91 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 155.00 | 45.75 | 48.40 | 47.08 | 43.30 | 0.00 | 0.00% | 0.30 | 0 | 1,000 | 0.60 | 0.90 | 0.00 | -0.08 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 157.50 | 43.95 | 47.25 | 45.60 | % | 0.29 | 0 | 0 | 0.65 | 0.89 | 0.00 | -0.09 | 5/12/2026 4:00:03 PM EST | |||
| 160.00 | 41.85 | 44.80 | 43.33 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.64 | 0.87 | 0.00 | -0.09 | 5/7/2026 | 5/12/2026 4:00:03 PM EST |
| 162.50 | 39.95 | 42.75 | 41.35 | 30.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | 0.86 | 0.01 | -0.10 | 5/7/2026 | 5/12/2026 4:00:03 PM EST |
| 165.00 | 37.70 | 40.80 | 39.25 | 39.17 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.63 | 0.84 | 0.01 | -0.11 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 167.50 | 35.90 | 38.75 | 37.33 | 27.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.63 | 0.83 | 0.01 | -0.12 | 5/7/2026 | 5/12/2026 4:00:03 PM EST |
| 170.00 | 33.25 | 36.80 | 35.03 | 34.23 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.61 | 0.81 | 0.01 | -0.12 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 175.00 | 29.55 | 32.75 | 31.15 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.01 | -0.14 | 5/12/2026 4:00:03 PM EST | |||
| 180.00 | 26.60 | 28.75 | 27.68 | % | 0.15 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.15 | 5/12/2026 4:00:03 PM EST | |||
| 185.00 | 22.90 | 25.90 | 24.40 | % | 0.13 | 0 | 0 | 0.59 | 0.68 | 0.01 | -0.16 | 5/12/2026 4:00:03 PM EST | |||
| 190.00 | 20.20 | 22.40 | 21.30 | 20.00 | +3.45 | +20.85% | 0.11 | 4 | 3 | 0.58 | 0.64 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 195.00 | 17.35 | 19.55 | 18.45 | 17.30 | -1.06 | -5.78% | 0.09 | 1 | 2 | 0.58 | 0.59 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 200.00 | 15.05 | 17.05 | 16.05 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.58 | 0.54 | 0.01 | -0.18 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 205.00 | 12.30 | 14.55 | 13.43 | 12.70 | -2.06 | -13.96% | 0.07 | 1 | 5 | 0.56 | 0.49 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 210.00 | 10.55 | 12.60 | 11.58 | 10.63 | -2.27 | -17.60% | 0.06 | 3 | 7 | 0.56 | 0.44 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 215.00 | 8.85 | 10.60 | 9.73 | 7.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.39 | 0.01 | -0.17 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 220.00 | 7.55 | 9.00 | 8.28 | % | 0.04 | 0 | 0 | 0.56 | 0.35 | 0.01 | -0.16 | 5/12/2026 4:00:03 PM EST | |||
| 225.00 | 5.40 | 7.60 | 6.50 | % | 0.03 | 0 | 0 | 0.54 | 0.30 | 0.01 | -0.15 | 5/12/2026 4:00:03 PM EST | |||
| 230.00 | 5.25 | 6.45 | 5.85 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.26 | 0.01 | -0.14 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 240.00 | 2.58 | 5.10 | 3.84 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.01 | -0.12 | 5/12/2026 4:00:03 PM EST | |||
| 250.00 | 1.68 | 4.10 | 2.89 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.14 | 0.01 | -0.09 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 260.00 | 0.63 | 3.60 | 2.12 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.00 | -0.07 | 5/12/2026 4:00:03 PM EST | |||
| 270.00 | 1.01 | 1.70 | 1.36 | 1.20 | -0.75 | -38.47% | 0.01 | 94 | 33 | 0.57 | 0.06 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 129.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 130.00 | 0.08 | 1.00 | 0.54 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.02 | 0.00 | -0.02 | 5/7/2026 | 5/12/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST | |||
| 132.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 133.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 134.00 | 0.01 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.02 | 5/12/2026 4:00:03 PM EST | |||
| 135.00 | 0.42 | 1.66 | 1.04 | 0.67 | % | 0.01 | 3 | 0 | 0.70 | -0.03 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 4:00:03 PM EST | |
| 136.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 137.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 138.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 139.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 140.00 | 0.60 | 2.04 | 1.32 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.04 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 141.00 | 0.01 | 2.87 | 1.44 | 1.39 | +0.24 | +20.87% | 0.01 | 1 | 1 | 0.59 | -0.04 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 142.00 | 0.31 | 2.80 | 1.56 | 1.55 | +0.23 | +17.43% | 0.01 | 2 | 2 | 0.67 | -0.04 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 143.00 | 0.48 | 2.98 | 1.73 | 1.74 | % | 0.01 | 1 | 0 | 0.68 | -0.05 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 4:00:03 PM EST | |
| 144.00 | 0.49 | 3.15 | 1.82 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 145.00 | 0.61 | 3.20 | 1.91 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.05 | 0.00 | -0.05 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.07 | 5/12/2026 4:00:03 PM EST | |||
| 147.00 | 0.02 | 3.30 | 1.66 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 148.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.06 | 5/12/2026 4:00:03 PM EST | |||
| 149.00 | 0.26 | 3.35 | 1.81 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.06 | 5/12/2026 4:00:03 PM EST | |||
| 150.00 | 1.35 | 2.26 | 1.81 | 1.70 | -2.28 | -57.29% | 0.01 | 89 | 2 | 0.63 | -0.08 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 152.50 | 0.61 | 2.57 | 1.59 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.07 | 5/12/2026 4:00:03 PM EST | |||
| 155.00 | 1.46 | 3.40 | 2.43 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.63 | -0.10 | 0.00 | -0.08 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 157.50 | 1.15 | 3.90 | 2.53 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.00 | -0.09 | 5/12/2026 4:00:03 PM EST | |||
| 160.00 | 2.42 | 4.25 | 3.34 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.63 | -0.13 | 0.00 | -0.09 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 162.50 | 2.03 | 4.65 | 3.34 | % | 0.02 | 0 | 0 | 0.60 | -0.14 | 0.01 | -0.10 | 5/12/2026 4:00:03 PM EST | |||
| 165.00 | 3.30 | 4.25 | 3.78 | 3.22 | -1.21 | -27.32% | 0.02 | 5 | 6 | 0.60 | -0.16 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 167.50 | 3.00 | 5.90 | 4.45 | % | 0.03 | 0 | 0 | 0.61 | -0.17 | 0.01 | -0.12 | 5/12/2026 4:00:03 PM EST | |||
| 170.00 | 4.20 | 5.35 | 4.78 | 5.50 | +0.35 | +6.80% | 0.03 | 2 | 5 | 0.59 | -0.19 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 175.00 | 4.95 | 7.90 | 6.43 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | -0.23 | 0.01 | -0.14 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 180.00 | 6.65 | 8.50 | 7.58 | 7.90 | +0.50 | +6.76% | 0.04 | 1 | 4 | 0.59 | -0.27 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 185.00 | 8.20 | 10.40 | 9.30 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | -0.32 | 0.01 | -0.16 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 190.00 | 10.15 | 12.40 | 11.28 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.36 | 0.01 | -0.17 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 195.00 | 12.25 | 14.55 | 13.40 | 14.23 | +0.83 | +6.20% | 0.07 | 1 | 3 | 0.57 | -0.41 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 200.00 | 14.60 | 16.90 | 15.75 | 16.81 | +1.06 | +6.73% | 0.08 | 2 | 4 | 0.57 | -0.46 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 205.00 | 17.10 | 20.05 | 18.58 | % | 0.09 | 0 | 0 | 0.57 | -0.51 | 0.01 | -0.17 | 5/12/2026 4:00:03 PM EST | |||
| 210.00 | 20.00 | 22.95 | 21.48 | % | 0.10 | 0 | 0 | 0.56 | -0.56 | 0.01 | -0.17 | 5/12/2026 4:00:03 PM EST | |||
| 215.00 | 23.70 | 25.45 | 24.58 | % | 0.11 | 0 | 0 | 0.55 | -0.61 | 0.01 | -0.17 | 5/12/2026 4:00:03 PM EST | |||
| 220.00 | 26.55 | 28.85 | 27.70 | % | 0.13 | 0 | 0 | 0.54 | -0.65 | 0.01 | -0.16 | 5/12/2026 4:00:03 PM EST | |||
| 225.00 | 30.15 | 32.45 | 31.30 | % | 0.14 | 0 | 0 | 0.53 | -0.70 | 0.01 | -0.15 | 5/12/2026 4:00:03 PM EST | |||
| 230.00 | 33.80 | 36.95 | 35.38 | % | 0.15 | 0 | 0 | 0.54 | -0.74 | 0.01 | -0.14 | 5/12/2026 4:00:03 PM EST | |||
| 240.00 | 41.50 | 45.20 | 43.35 | % | 0.18 | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.12 | 5/12/2026 4:00:03 PM EST | |||
| 250.00 | 50.60 | 54.05 | 52.33 | % | 0.21 | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.09 | 5/12/2026 4:00:03 PM EST | |||
| 260.00 | 59.60 | 63.35 | 61.48 | % | 0.24 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.07 | 5/12/2026 4:00:03 PM EST | |||
| 270.00 | 70.15 | 72.90 | 71.53 | % | 0.26 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.05 | 5/12/2026 4:00:03 PM EST | |||
| 280.00 | 79.30 | 82.65 | 80.98 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.04 | 5/12/2026 4:00:03 PM EST | |||
| 290.00 | 88.55 | 92.45 | 90.50 | % | 0.31 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 5/12/2026 4:00:03 PM EST |