Options Chain for DOORDASH INC CL A (DASH) - $167.97 as of 5/7/2026 1:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 76.00 | 79.40 | 77.70 | % | 0.82 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:57:55 PM EST | |||
| 100.00 | 71.05 | 74.45 | 72.75 | % | 0.73 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:57:55 PM EST | |||
| 105.00 | 66.10 | 69.55 | 67.83 | % | 0.65 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:57:55 PM EST | |||
| 110.00 | 61.50 | 64.75 | 63.13 | % | 0.57 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:57:55 PM EST | |||
| 115.00 | 56.55 | 59.90 | 58.23 | % | 0.51 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 5/7/2026 1:57:55 PM EST | |||
| 120.00 | 51.75 | 55.15 | 53.45 | % | 0.45 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 5/7/2026 1:57:55 PM EST | |||
| 125.00 | 47.05 | 50.45 | 48.75 | 45.20 | % | 0.39 | 2 | 0 | 0.64 | 0.95 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 130.00 | 42.40 | 45.90 | 44.15 | % | 0.34 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.07 | 5/7/2026 1:57:55 PM EST | |||
| 135.00 | 38.15 | 41.50 | 39.83 | 36.20 | % | 0.30 | 2 | 0 | 0.60 | 0.89 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 140.00 | 33.70 | 37.25 | 35.48 | % | 0.25 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.09 | 5/7/2026 1:57:55 PM EST | |||
| 145.00 | 29.65 | 33.15 | 31.40 | % | 0.22 | 0 | 0 | 0.51 | 0.81 | 0.01 | -0.11 | 5/7/2026 1:57:55 PM EST | |||
| 150.00 | 25.90 | 29.15 | 27.53 | 23.00 | % | 0.18 | 2 | 0 | 0.51 | 0.76 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 155.00 | 22.30 | 25.75 | 24.03 | % | 0.16 | 0 | 0 | 0.52 | 0.71 | 0.01 | -0.13 | 5/7/2026 1:57:55 PM EST | |||
| 160.00 | 19.55 | 22.05 | 20.80 | 18.15 | % | 0.13 | 2 | 0 | 0.53 | 0.65 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 165.00 | 16.50 | 19.15 | 17.83 | % | 0.11 | 0 | 0 | 0.52 | 0.59 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 170.00 | 13.75 | 16.65 | 15.20 | 12.87 | % | 0.09 | 54 | 0 | 0.53 | 0.53 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 175.00 | 11.40 | 13.95 | 12.68 | % | 0.07 | 0 | 0 | 0.54 | 0.47 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 180.00 | 9.35 | 11.70 | 10.53 | % | 0.06 | 0 | 0 | 0.54 | 0.41 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 185.00 | 7.45 | 9.90 | 8.68 | 7.60 | % | 0.05 | 2 | 0 | 0.55 | 0.36 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 190.00 | 6.45 | 8.15 | 7.30 | 7.60 | % | 0.04 | 2 | 0 | 0.54 | 0.31 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 195.00 | 4.35 | 6.55 | 5.45 | 6.00 | % | 0.03 | 2 | 0 | 0.55 | 0.27 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:57:55 PM EST | |
| 200.00 | 4.05 | 5.40 | 4.73 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.01 | -0.11 | 5/7/2026 1:57:55 PM EST | |||
| 205.00 | 2.06 | 4.65 | 3.36 | % | 0.02 | 0 | 0 | 0.53 | 0.20 | 0.01 | -0.10 | 5/7/2026 1:57:55 PM EST | |||
| 210.00 | 1.19 | 4.60 | 2.90 | % | 0.01 | 0 | 0 | 0.50 | 0.17 | 0.01 | -0.09 | 5/7/2026 1:57:55 PM EST | |||
| 215.00 | 0.47 | 3.60 | 2.04 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.01 | -0.08 | 5/7/2026 1:57:55 PM EST | |||
| 220.00 | 0.13 | 3.20 | 1.67 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.01 | -0.07 | 5/7/2026 1:57:55 PM EST | |||
| 225.00 | 0.14 | 2.00 | 1.07 | % | 0.00 | 0 | 0 | 0.48 | 0.10 | 0.01 | -0.06 | 5/7/2026 1:57:55 PM EST | |||
| 230.00 | 0.07 | 2.70 | 1.39 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.06 | 5/7/2026 1:57:55 PM EST | |||
| 235.00 | 0.32 | 2.55 | 1.44 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.05 | 5/7/2026 1:57:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 5/7/2026 1:57:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 5/7/2026 1:57:55 PM EST | |||
| 105.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 5/7/2026 1:57:55 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 5/7/2026 1:57:55 PM EST | |||
| 115.00 | 0.07 | 1.10 | 0.59 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 5/7/2026 1:57:55 PM EST | |||
| 120.00 | 0.34 | 2.38 | 1.36 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.05 | 5/7/2026 1:57:55 PM EST | |||
| 125.00 | 0.63 | 2.83 | 1.73 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.06 | 5/7/2026 1:57:55 PM EST | |||
| 130.00 | 0.93 | 3.15 | 2.04 | % | 0.02 | 0 | 0 | 0.60 | -0.08 | 0.00 | -0.07 | 5/7/2026 1:57:55 PM EST | |||
| 135.00 | 1.14 | 3.70 | 2.42 | % | 0.02 | 0 | 0 | 0.57 | -0.11 | 0.01 | -0.08 | 5/7/2026 1:57:55 PM EST | |||
| 140.00 | 0.97 | 4.35 | 2.66 | % | 0.02 | 0 | 0 | 0.52 | -0.14 | 0.01 | -0.09 | 5/7/2026 1:57:55 PM EST | |||
| 145.00 | 3.05 | 5.25 | 4.15 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.11 | 5/7/2026 1:57:55 PM EST | |||
| 150.00 | 3.20 | 6.05 | 4.63 | % | 0.03 | 0 | 0 | 0.55 | -0.24 | 0.01 | -0.12 | 5/7/2026 1:57:55 PM EST | |||
| 155.00 | 5.40 | 7.90 | 6.65 | % | 0.04 | 0 | 0 | 0.53 | -0.29 | 0.01 | -0.13 | 5/7/2026 1:57:55 PM EST | |||
| 160.00 | 6.35 | 9.50 | 7.93 | % | 0.05 | 0 | 0 | 0.53 | -0.35 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 165.00 | 8.15 | 11.45 | 9.80 | % | 0.06 | 0 | 0 | 0.51 | -0.41 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 170.00 | 10.45 | 13.75 | 12.10 | % | 0.07 | 0 | 0 | 0.53 | -0.47 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 175.00 | 13.25 | 16.35 | 14.80 | % | 0.08 | 0 | 0 | 0.54 | -0.53 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 180.00 | 16.25 | 19.00 | 17.63 | % | 0.10 | 0 | 0 | 0.56 | -0.59 | 0.01 | -0.14 | 5/7/2026 1:57:55 PM EST | |||
| 185.00 | 19.50 | 22.40 | 20.95 | % | 0.11 | 0 | 0 | 0.55 | -0.64 | 0.01 | -0.13 | 5/7/2026 1:57:55 PM EST | |||
| 190.00 | 22.95 | 25.50 | 24.23 | % | 0.13 | 0 | 0 | 0.54 | -0.69 | 0.01 | -0.12 | 5/7/2026 1:57:55 PM EST | |||
| 195.00 | 26.60 | 29.00 | 27.80 | % | 0.14 | 0 | 0 | 0.53 | -0.73 | 0.01 | -0.12 | 5/7/2026 1:57:55 PM EST | |||
| 200.00 | 30.45 | 33.00 | 31.73 | % | 0.16 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.11 | 5/7/2026 1:57:55 PM EST | |||
| 205.00 | 34.55 | 37.05 | 35.80 | % | 0.17 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.10 | 5/7/2026 1:57:55 PM EST | |||
| 210.00 | 38.80 | 41.80 | 40.30 | % | 0.19 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.09 | 5/7/2026 1:57:55 PM EST | |||
| 215.00 | 43.00 | 46.15 | 44.58 | % | 0.21 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.08 | 5/7/2026 1:57:55 PM EST | |||
| 220.00 | 47.30 | 50.65 | 48.98 | % | 0.22 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.07 | 5/7/2026 1:57:55 PM EST | |||
| 225.00 | 51.70 | 55.30 | 53.50 | % | 0.24 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.06 | 5/7/2026 1:57:55 PM EST | |||
| 230.00 | 56.40 | 60.00 | 58.20 | % | 0.25 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.06 | 5/7/2026 1:57:55 PM EST | |||
| 235.00 | 61.50 | 64.80 | 63.15 | % | 0.27 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.05 | 5/7/2026 1:57:55 PM EST |