Options Chain for CARVANA CO CL A (CVNA) - $398.50 as of 5/8/2026 4:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 14.60 | 18.35 | 16.48 | % | 0.26 | 0 | 0 | 0.86 | 0.83 | 0.01 | -0.05 | 5/8/2026 3:59:58 PM EST | |||
| 64.00 | 13.80 | 17.70 | 15.75 | % | 0.25 | 0 | 0 | 0.58 | 0.81 | 0.01 | -0.05 | 5/8/2026 3:59:58 PM EST | |||
| 65.00 | 13.05 | 16.95 | 15.00 | % | 0.23 | 0 | 0 | 0.61 | 0.80 | 0.01 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 66.00 | 12.30 | 15.50 | 13.90 | % | 0.21 | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 67.00 | 11.55 | 15.95 | 13.75 | % | 0.21 | 0 | 0 | 0.65 | 0.77 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 68.00 | 10.85 | 14.40 | 12.63 | % | 0.19 | 0 | 0 | 0.61 | 0.75 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 69.00 | 10.80 | 13.65 | 12.23 | % | 0.18 | 0 | 0 | 0.64 | 0.73 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 70.00 | 9.70 | 13.35 | 11.53 | 12.45 | % | 0.16 | 2 | 0 | 0.63 | 0.71 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 71.00 | 9.75 | 12.15 | 10.95 | % | 0.15 | 0 | 0 | 0.64 | 0.69 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 72.00 | 9.30 | 11.55 | 10.43 | % | 0.14 | 0 | 0 | 0.65 | 0.67 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 73.00 | 8.10 | 10.45 | 9.28 | % | 0.13 | 0 | 0 | 0.60 | 0.65 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 74.00 | 8.35 | 11.50 | 9.93 | 9.86 | % | 0.13 | 4 | 0 | 0.70 | 0.63 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 75.00 | 7.90 | 11.00 | 9.45 | % | 0.13 | 0 | 0 | 0.71 | 0.61 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 76.00 | 6.65 | 10.25 | 8.45 | 8.35 | % | 0.11 | 2 | 0 | 0.67 | 0.59 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 77.00 | 6.90 | 9.65 | 8.28 | 7.80 | % | 0.11 | 80 | 0 | 0.69 | 0.56 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 78.00 | 6.80 | 7.75 | 7.28 | % | 0.09 | 0 | 0 | 0.65 | 0.54 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 79.00 | 5.70 | 9.00 | 7.35 | 7.67 | % | 0.09 | 2 | 0 | 0.69 | 0.52 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 80.00 | 5.35 | 8.15 | 6.75 | 5.70 | % | 0.08 | 129 | 0 | 0.68 | 0.50 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 81.00 | 4.70 | 8.00 | 6.35 | 7.50 | % | 0.08 | 2 | 0 | 0.68 | 0.48 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 82.00 | 4.15 | 7.75 | 5.95 | 6.21 | % | 0.07 | 2 | 0 | 0.66 | 0.46 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 83.00 | 4.10 | 7.00 | 5.55 | % | 0.07 | 0 | 0 | 0.67 | 0.44 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 84.00 | 2.75 | 7.00 | 4.88 | % | 0.06 | 0 | 0 | 0.63 | 0.41 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 85.00 | 2.38 | 4.85 | 3.62 | % | 0.04 | 0 | 0 | 0.55 | 0.39 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 86.00 | 3.10 | 4.50 | 3.80 | % | 0.04 | 0 | 0 | 0.60 | 0.37 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 87.00 | 2.88 | 4.55 | 3.72 | % | 0.04 | 0 | 0 | 0.61 | 0.35 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 88.00 | 2.72 | 3.90 | 3.31 | % | 0.04 | 0 | 0 | 0.60 | 0.33 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 89.00 | 2.40 | 3.70 | 3.05 | % | 0.03 | 0 | 0 | 0.60 | 0.31 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 90.00 | 2.27 | 2.79 | 2.53 | 2.52 | % | 0.03 | 12 | 0 | 0.57 | 0.29 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 91.00 | 1.81 | 3.10 | 2.46 | 2.50 | % | 0.03 | 91 | 0 | 0.58 | 0.28 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 315.00 | 92.10 | 96.45 | 94.28 | % | 0.30 | 0 | 0 | 0.66 | 0.87 | 0.00 | -0.24 | 5/7/2026 3:59:36 PM EST | |||
| 320.00 | 88.45 | 92.30 | 90.38 | % | 0.28 | 0 | 0 | 0.66 | 0.85 | 0.00 | -0.26 | 5/7/2026 3:59:36 PM EST | |||
| 325.00 | 84.25 | 88.10 | 86.18 | % | 0.27 | 0 | 0 | 0.65 | 0.84 | 0.00 | -0.27 | 5/7/2026 3:59:36 PM EST | |||
| 330.00 | 79.70 | 83.95 | 81.83 | % | 0.25 | 0 | 0 | 0.64 | 0.83 | 0.00 | -0.28 | 5/7/2026 3:59:36 PM EST | |||
| 335.00 | 76.15 | 80.00 | 78.08 | % | 0.23 | 0 | 0 | 0.64 | 0.81 | 0.00 | -0.29 | 5/7/2026 3:59:36 PM EST | |||
| 340.00 | 72.25 | 75.80 | 74.03 | % | 0.22 | 0 | 0 | 0.63 | 0.79 | 0.00 | -0.30 | 5/7/2026 3:59:36 PM EST | |||
| 345.00 | 67.80 | 72.30 | 70.05 | % | 0.20 | 0 | 0 | 0.63 | 0.78 | 0.00 | -0.31 | 5/7/2026 3:59:36 PM EST | |||
| 350.00 | 64.10 | 69.00 | 66.55 | % | 0.19 | 0 | 0 | 0.62 | 0.76 | 0.00 | -0.32 | 5/7/2026 3:59:36 PM EST | |||
| 355.00 | 61.10 | 65.05 | 63.08 | % | 0.18 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.33 | 5/7/2026 3:59:36 PM EST | |||
| 360.00 | 57.60 | 60.80 | 59.20 | % | 0.16 | 0 | 0 | 0.61 | 0.72 | 0.00 | -0.34 | 5/7/2026 3:59:36 PM EST | |||
| 365.00 | 54.30 | 57.45 | 55.88 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.00 | -0.34 | 5/7/2026 3:59:36 PM EST | |||
| 370.00 | 51.05 | 54.20 | 52.63 | % | 0.14 | 0 | 0 | 0.60 | 0.68 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 375.00 | 47.80 | 52.00 | 49.90 | % | 0.13 | 0 | 0 | 0.61 | 0.66 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 380.00 | 44.85 | 49.00 | 46.93 | 40.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.64 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 385.00 | 41.25 | 45.75 | 43.50 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 390.00 | 39.05 | 43.00 | 41.03 | 35.18 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.60 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 395.00 | 36.30 | 40.05 | 38.18 | % | 0.10 | 0 | 0 | 0.59 | 0.58 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 400.00 | 33.80 | 37.65 | 35.73 | 35.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | 0.55 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 405.00 | 31.20 | 35.00 | 33.10 | % | 0.08 | 0 | 0 | 0.58 | 0.53 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 410.00 | 28.75 | 32.65 | 30.70 | % | 0.07 | 0 | 0 | 0.58 | 0.51 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 415.00 | 26.70 | 30.45 | 28.58 | % | 0.07 | 0 | 0 | 0.57 | 0.48 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 420.00 | 24.35 | 28.20 | 26.28 | % | 0.06 | 0 | 0 | 0.57 | 0.46 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 425.00 | 22.45 | 26.20 | 24.33 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 430.00 | 20.50 | 23.75 | 22.13 | % | 0.05 | 0 | 0 | 0.56 | 0.41 | 0.00 | -0.34 | 5/7/2026 3:59:36 PM EST | |||
| 435.00 | 18.85 | 22.00 | 20.43 | % | 0.05 | 0 | 0 | 0.56 | 0.39 | 0.00 | -0.33 | 5/7/2026 3:59:36 PM EST | |||
| 440.00 | 17.15 | 20.75 | 18.95 | 16.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | 0.37 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 445.00 | 15.70 | 18.90 | 17.30 | % | 0.04 | 0 | 0 | 0.55 | 0.35 | 0.00 | -0.31 | 5/7/2026 3:59:36 PM EST | |||
| 450.00 | 14.05 | 17.55 | 15.80 | 13.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.33 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 455.00 | 13.05 | 16.15 | 14.60 | % | 0.03 | 0 | 0 | 0.55 | 0.30 | 0.00 | -0.29 | 5/7/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.80 | 2.14 | 1.47 | 1.61 | % | 0.02 | 466 | 0 | 0.63 | -0.17 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 64.00 | 0.00 | 2.36 | 1.18 | 1.95 | % | 0.02 | 42 | 0 | 0.48 | -0.19 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 65.00 | 0.99 | 2.53 | 1.76 | 2.00 | % | 0.03 | 171 | 0 | 0.59 | -0.20 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 66.00 | 1.08 | 3.25 | 2.17 | 2.34 | % | 0.03 | 58 | 0 | 0.61 | -0.22 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 67.00 | 0.90 | 4.60 | 2.75 | 2.68 | % | 0.04 | 68 | 0 | 0.64 | -0.23 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 68.00 | 2.38 | 3.40 | 2.89 | 2.87 | % | 0.04 | 16 | 0 | 0.64 | -0.25 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 69.00 | 2.57 | 4.15 | 3.36 | 3.30 | % | 0.05 | 6 | 0 | 0.65 | -0.27 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 70.00 | 2.78 | 5.15 | 3.97 | 3.55 | % | 0.06 | 4 | 0 | 0.67 | -0.29 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 71.00 | 3.15 | 4.50 | 3.83 | % | 0.05 | 0 | 0 | 0.62 | -0.31 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 72.00 | 3.80 | 4.75 | 4.28 | 4.00 | % | 0.06 | 2 | 0 | 0.63 | -0.33 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 73.00 | 3.95 | 5.95 | 4.95 | % | 0.07 | 0 | 0 | 0.65 | -0.35 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 74.00 | 4.25 | 7.30 | 5.78 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 75.00 | 4.90 | 7.55 | 6.23 | 6.00 | % | 0.08 | 7 | 0 | 0.68 | -0.39 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 76.00 | 5.20 | 8.10 | 6.65 | % | 0.09 | 0 | 0 | 0.67 | -0.41 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 77.00 | 5.75 | 8.55 | 7.15 | 6.67 | % | 0.09 | 25 | 0 | 0.67 | -0.43 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 78.00 | 6.15 | 9.15 | 7.65 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 79.00 | 6.35 | 9.85 | 8.10 | % | 0.10 | 0 | 0 | 0.66 | -0.48 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 80.00 | 7.20 | 10.20 | 8.70 | 8.00 | % | 0.11 | 2 | 0 | 0.66 | -0.50 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 81.00 | 7.65 | 11.00 | 9.33 | 8.97 | % | 0.12 | 19 | 0 | 0.66 | -0.52 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 82.00 | 7.70 | 11.50 | 9.60 | % | 0.12 | 0 | 0 | 0.63 | -0.54 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 83.00 | 9.00 | 12.00 | 10.50 | % | 0.13 | 0 | 0 | 0.66 | -0.56 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 84.00 | 9.00 | 12.50 | 10.75 | % | 0.13 | 0 | 0 | 0.62 | -0.59 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 85.00 | 9.90 | 13.00 | 11.45 | % | 0.13 | 0 | 0 | 0.62 | -0.61 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 86.00 | 10.95 | 12.70 | 11.83 | % | 0.14 | 0 | 0 | 0.59 | -0.63 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 87.00 | 10.85 | 12.90 | 11.88 | % | 0.14 | 0 | 0 | 0.53 | -0.65 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 88.00 | 12.40 | 14.85 | 13.63 | % | 0.15 | 0 | 0 | 0.62 | -0.67 | 0.02 | -0.07 | 5/8/2026 3:59:58 PM EST | |||
| 89.00 | 12.70 | 15.25 | 13.98 | % | 0.16 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 90.00 | 12.95 | 15.85 | 14.40 | 14.26 | % | 0.16 | 33 | 0 | 0.54 | -0.71 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 91.00 | 14.30 | 17.05 | 15.68 | 14.45 | % | 0.17 | 106 | 0 | 0.60 | -0.72 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 315.00 | 5.25 | 9.80 | 7.53 | % | 0.02 | 0 | 0 | 0.67 | -0.13 | 0.00 | -0.24 | 5/7/2026 3:59:36 PM EST | |||
| 320.00 | 6.10 | 10.50 | 8.30 | % | 0.03 | 0 | 0 | 0.66 | -0.15 | 0.00 | -0.26 | 5/7/2026 3:59:36 PM EST | |||
| 325.00 | 6.85 | 11.35 | 9.10 | 10.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.65 | -0.16 | 0.00 | -0.27 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 330.00 | 7.70 | 12.25 | 9.98 | % | 0.03 | 0 | 0 | 0.65 | -0.17 | 0.00 | -0.28 | 5/7/2026 3:59:36 PM EST | |||
| 335.00 | 8.70 | 13.20 | 10.95 | % | 0.03 | 0 | 0 | 0.64 | -0.19 | 0.00 | -0.29 | 5/7/2026 3:59:36 PM EST | |||
| 340.00 | 9.75 | 14.45 | 12.10 | % | 0.04 | 0 | 0 | 0.63 | -0.21 | 0.00 | -0.30 | 5/7/2026 3:59:36 PM EST | |||
| 345.00 | 11.00 | 15.70 | 13.35 | % | 0.04 | 0 | 0 | 0.63 | -0.22 | 0.00 | -0.31 | 5/7/2026 3:59:36 PM EST | |||
| 350.00 | 12.35 | 16.65 | 14.50 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | -0.24 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 355.00 | 13.75 | 18.25 | 16.00 | 18.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.26 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 360.00 | 15.85 | 19.60 | 17.73 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.62 | -0.28 | 0.00 | -0.34 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 365.00 | 17.30 | 21.20 | 19.25 | % | 0.05 | 0 | 0 | 0.61 | -0.30 | 0.00 | -0.34 | 5/7/2026 3:59:36 PM EST | |||
| 370.00 | 19.90 | 22.95 | 21.43 | 23.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.32 | 0.00 | -0.35 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 375.00 | 20.75 | 24.75 | 22.75 | % | 0.06 | 0 | 0 | 0.61 | -0.34 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 380.00 | 22.45 | 26.75 | 24.60 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.36 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 385.00 | 24.70 | 28.80 | 26.75 | % | 0.07 | 0 | 0 | 0.60 | -0.38 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 390.00 | 26.80 | 30.90 | 28.85 | % | 0.07 | 0 | 0 | 0.59 | -0.40 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 395.00 | 29.10 | 33.20 | 31.15 | % | 0.08 | 0 | 0 | 0.59 | -0.42 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 400.00 | 31.55 | 35.45 | 33.50 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.45 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 405.00 | 33.90 | 37.95 | 35.93 | % | 0.09 | 0 | 0 | 0.58 | -0.47 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 410.00 | 36.80 | 40.85 | 38.83 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 415.00 | 39.50 | 43.25 | 41.38 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.00 | -0.36 | 5/7/2026 3:59:36 PM EST | |||
| 420.00 | 42.25 | 46.10 | 44.18 | % | 0.11 | 0 | 0 | 0.57 | -0.54 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 425.00 | 45.45 | 49.25 | 47.35 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.00 | -0.35 | 5/7/2026 3:59:36 PM EST | |||
| 430.00 | 48.70 | 52.25 | 50.48 | % | 0.12 | 0 | 0 | 0.57 | -0.59 | 0.00 | -0.34 | 5/7/2026 3:59:36 PM EST | |||
| 435.00 | 51.90 | 55.50 | 53.70 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.00 | -0.33 | 5/7/2026 3:59:36 PM EST | |||
| 440.00 | 54.80 | 59.00 | 56.90 | 58.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.63 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |
| 445.00 | 59.00 | 62.35 | 60.68 | % | 0.14 | 0 | 0 | 0.56 | -0.65 | 0.00 | -0.31 | 5/7/2026 3:59:36 PM EST | |||
| 450.00 | 62.35 | 65.95 | 64.15 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.00 | -0.30 | 5/7/2026 3:59:36 PM EST | |||
| 455.00 | 65.20 | 69.50 | 67.35 | 71.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | -0.70 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 3:59:36 PM EST |