Options Chain for CINTAS CORP COM (CTAS) - $174.74 as of 6/16/2026 10:44:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 82.80 | 88.70 | 85.75 | % | 0.95 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 95.00 | 77.80 | 83.70 | 80.75 | % | 0.85 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 100.00 | 72.80 | 78.70 | 75.75 | % | 0.76 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 105.00 | 67.80 | 73.70 | 70.75 | % | 0.67 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 110.00 | 62.90 | 68.70 | 65.80 | % | 0.60 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 115.00 | 57.90 | 63.70 | 60.80 | % | 0.53 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 120.00 | 52.90 | 58.70 | 55.80 | % | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 125.00 | 47.90 | 53.70 | 50.80 | % | 0.41 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 130.00 | 42.90 | 48.70 | 45.80 | % | 0.35 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 135.00 | 37.90 | 43.70 | 40.80 | % | 0.30 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 140.00 | 32.90 | 38.70 | 35.80 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 144.00 | 28.40 | 34.70 | 31.55 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 145.00 | 27.90 | 33.70 | 30.80 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 146.00 | 26.40 | 32.80 | 29.60 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 147.00 | 25.40 | 31.80 | 28.60 | % | 0.19 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 148.00 | 24.40 | 30.80 | 27.60 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 149.00 | 23.40 | 29.80 | 26.60 | % | 0.18 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 150.00 | 22.90 | 28.80 | 25.85 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 152.50 | 20.40 | 26.30 | 23.35 | % | 0.15 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 6/16/2026 12:59:03 PM EST | |||
| 155.00 | 18.00 | 23.80 | 20.90 | % | 0.13 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 6/16/2026 12:59:03 PM EST | |||
| 157.50 | 15.70 | 21.20 | 18.45 | % | 0.12 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.10 | 6/16/2026 12:59:03 PM EST | |||
| 160.00 | 13.60 | 18.60 | 16.10 | 8.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.78 | 0.94 | 0.01 | -0.15 | 5/11/2026 | 6/16/2026 12:59:03 PM EST |
| 162.50 | 11.60 | 14.90 | 13.25 | % | 0.08 | 0 | 0 | 0.56 | 0.91 | 0.02 | -0.17 | 6/16/2026 12:59:03 PM EST | |||
| 165.00 | 9.60 | 13.40 | 11.50 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.87 | 0.02 | -0.19 | 5/8/2026 | 6/16/2026 12:59:03 PM EST |
| 167.50 | 7.40 | 11.20 | 9.30 | % | 0.06 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.21 | 6/16/2026 12:59:03 PM EST | |||
| 170.00 | 6.10 | 7.70 | 6.90 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | 0.75 | 0.04 | -0.22 | 5/14/2026 | 6/16/2026 12:59:03 PM EST |
| 172.50 | 4.40 | 5.80 | 5.10 | % | 0.03 | 0 | 0 | 0.27 | 0.66 | 0.04 | -0.23 | 6/16/2026 12:59:03 PM EST | |||
| 175.00 | 2.85 | 4.30 | 3.58 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | 0.55 | 0.05 | -0.22 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 177.50 | 1.95 | 3.00 | 2.48 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | 0.43 | 0.05 | -0.21 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 180.00 | 1.15 | 2.05 | 1.60 | 6.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | 0.32 | 0.04 | -0.18 | 6/11/2026 | 6/16/2026 12:59:03 PM EST |
| 182.50 | 0.65 | 1.45 | 1.05 | 1.15 | -0.65 | -36.12% | 0.01 | 1 | 74 | 0.28 | 0.23 | 0.04 | -0.15 | 6/16/2026 | 6/16/2026 12:59:03 PM EST |
| 185.00 | 0.30 | 1.00 | 0.65 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.28 | 0.17 | 0.03 | -0.13 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 187.50 | 0.10 | 1.30 | 0.70 | % | 0.00 | 0 | 0 | 0.32 | 0.11 | 0.02 | -0.09 | 6/16/2026 12:59:03 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.07 | 0.01 | -0.06 | 6/12/2026 | 6/16/2026 12:59:03 PM EST |
| 192.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.01 | -0.04 | 6/16/2026 12:59:03 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | -0.02 | 6/16/2026 12:59:03 PM EST | |||
| 197.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 200.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 202.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 205.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 144.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 146.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 147.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 148.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 149.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 6/16/2026 12:59:03 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.02 | 6/16/2026 12:59:03 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | -0.01 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 157.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.01 | -0.10 | 6/16/2026 12:59:03 PM EST | |||
| 160.00 | 0.05 | 1.40 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | -0.06 | 0.01 | -0.15 | 6/9/2026 | 6/16/2026 12:59:03 PM EST |
| 162.50 | 0.10 | 1.15 | 0.63 | 0.60 | % | 0.00 | 1 | 0 | 0.37 | -0.09 | 0.02 | -0.17 | 6/16/2026 | 6/16/2026 12:59:03 PM EST | |
| 165.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.36 | -0.13 | 0.02 | -0.19 | 6/12/2026 | 6/16/2026 12:59:03 PM EST |
| 167.50 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | -0.18 | 0.03 | -0.21 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 170.00 | 0.85 | 1.65 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.29 | -0.25 | 0.04 | -0.22 | 6/12/2026 | 6/16/2026 12:59:03 PM EST |
| 172.50 | 1.60 | 2.65 | 2.13 | % | 0.01 | 0 | 0 | 0.30 | -0.34 | 0.04 | -0.23 | 6/16/2026 12:59:03 PM EST | |||
| 175.00 | 2.45 | 3.80 | 3.13 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.30 | -0.45 | 0.05 | -0.22 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 177.50 | 3.70 | 5.20 | 4.45 | % | 0.03 | 0 | 0 | 0.29 | -0.57 | 0.05 | -0.21 | 6/16/2026 12:59:03 PM EST | |||
| 180.00 | 5.30 | 7.00 | 6.15 | % | 0.03 | 0 | 0 | 0.37 | -0.68 | 0.04 | -0.18 | 6/16/2026 12:59:03 PM EST | |||
| 182.50 | 5.70 | 9.40 | 7.55 | % | 0.04 | 0 | 0 | 0.43 | -0.77 | 0.04 | -0.15 | 6/16/2026 12:59:03 PM EST | |||
| 185.00 | 7.90 | 12.00 | 9.95 | 17.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.83 | 0.03 | -0.13 | 5/15/2026 | 6/16/2026 12:59:03 PM EST |
| 187.50 | 9.90 | 14.10 | 12.00 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.89 | 0.02 | -0.09 | 6/12/2026 | 6/16/2026 12:59:03 PM EST |
| 190.00 | 12.30 | 17.10 | 14.70 | % | 0.08 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.06 | 6/16/2026 12:59:03 PM EST | |||
| 192.50 | 13.80 | 19.80 | 16.80 | 18.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.96 | 0.01 | -0.04 | 6/15/2026 | 6/16/2026 12:59:03 PM EST |
| 195.00 | 16.40 | 22.30 | 19.35 | % | 0.10 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 6/16/2026 12:59:03 PM EST | |||
| 197.50 | 19.00 | 24.80 | 21.90 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 200.00 | 21.50 | 27.30 | 24.40 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/16/2026 12:59:03 PM EST | |||
| 202.50 | 24.00 | 30.10 | 27.05 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 205.00 | 26.50 | 32.40 | 29.45 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 210.00 | 31.50 | 37.60 | 34.55 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 215.00 | 36.50 | 42.40 | 39.45 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 220.00 | 41.50 | 47.40 | 44.45 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 225.00 | 46.50 | 52.40 | 49.45 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 230.00 | 51.50 | 57.40 | 54.45 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 235.00 | 56.50 | 62.40 | 59.45 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 240.00 | 61.50 | 67.30 | 64.40 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 245.00 | 66.50 | 72.30 | 69.40 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 250.00 | 71.50 | 77.30 | 74.40 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST | |||
| 255.00 | 76.50 | 82.30 | 79.40 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:03 PM EST |