Options Chain for COREWEAVE INC COM CL A (CRWV) - $116.90 as of 5/8/2026 5:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.05 | 51.85 | 49.95 | % | 0.77 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.03 | 5/8/2026 3:59:22 PM EST | |||
| 70.00 | 43.35 | 46.65 | 45.00 | 44.60 | % | 0.64 | 2 | 0 | 1.22 | 0.95 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 75.00 | 38.80 | 42.05 | 40.43 | 41.40 | % | 0.54 | 3 | 0 | 1.14 | 0.92 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 80.00 | 34.40 | 37.70 | 36.05 | % | 0.45 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.07 | 5/8/2026 3:59:22 PM EST | |||
| 85.00 | 30.25 | 33.55 | 31.90 | 31.62 | % | 0.38 | 1 | 0 | 0.83 | 0.86 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 90.00 | 26.25 | 29.65 | 27.95 | 27.74 | % | 0.31 | 1 | 0 | 0.83 | 0.82 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 95.00 | 22.85 | 25.85 | 24.35 | 23.24 | % | 0.26 | 13 | 0 | 0.83 | 0.77 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 100.00 | 20.55 | 22.75 | 21.65 | 20.95 | % | 0.22 | 11 | 0 | 0.86 | 0.72 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 105.00 | 17.25 | 19.65 | 18.45 | 17.95 | % | 0.18 | 8 | 0 | 0.84 | 0.66 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 110.00 | 14.40 | 17.20 | 15.80 | 15.80 | % | 0.14 | 14 | 0 | 0.84 | 0.61 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 113.00 | 13.20 | 15.60 | 14.40 | 14.34 | % | 0.13 | 79 | 0 | 0.83 | 0.57 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 114.00 | 12.00 | 15.35 | 13.68 | 13.69 | % | 0.12 | 26 | 0 | 0.82 | 0.56 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 115.00 | 12.45 | 14.00 | 13.23 | 13.25 | % | 0.12 | 79 | 0 | 0.82 | 0.55 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 116.00 | 12.00 | 13.95 | 12.98 | 12.76 | % | 0.11 | 29 | 0 | 0.83 | 0.54 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 117.00 | 11.35 | 13.95 | 12.65 | 12.11 | % | 0.11 | 42 | 0 | 0.83 | 0.53 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 118.00 | 11.00 | 13.55 | 12.28 | 15.00 | % | 0.10 | 1 | 0 | 0.83 | 0.52 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 119.00 | 10.50 | 13.00 | 11.75 | 11.77 | % | 0.10 | 34 | 0 | 0.83 | 0.51 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 120.00 | 10.60 | 12.25 | 11.43 | 11.63 | % | 0.10 | 92 | 0 | 0.83 | 0.49 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 121.00 | 9.05 | 12.35 | 10.70 | 11.05 | % | 0.09 | 1 | 0 | 0.81 | 0.48 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 122.00 | 9.40 | 11.85 | 10.63 | 10.56 | % | 0.09 | 16 | 0 | 0.82 | 0.47 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 123.00 | 9.10 | 11.25 | 10.18 | 10.10 | % | 0.08 | 3 | 0 | 0.82 | 0.46 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 124.00 | 8.75 | 11.00 | 9.88 | 9.50 | -10.00 | -51.29% | 0.08 | 11 | 1 | 0.82 | 0.45 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 125.00 | 8.35 | 10.55 | 9.45 | 9.23 | -9.76 | -51.40% | 0.08 | 93 | 22 | 0.82 | 0.44 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 126.00 | 8.05 | 10.75 | 9.40 | 11.10 | % | 0.07 | 1 | 0 | 0.83 | 0.43 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 127.00 | 7.45 | 10.60 | 9.03 | 12.80 | -5.20 | -28.89% | 0.07 | 1 | 8 | 0.83 | 0.42 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 128.00 | 7.65 | 9.75 | 8.70 | 8.50 | -8.95 | -51.29% | 0.07 | 4 | 8 | 0.83 | 0.41 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 129.00 | 7.35 | 9.40 | 8.38 | 8.30 | -9.70 | -53.89% | 0.06 | 3 | 6 | 0.82 | 0.40 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 130.00 | 7.30 | 8.70 | 8.00 | 7.80 | -9.10 | -53.85% | 0.06 | 37 | 10 | 0.82 | 0.39 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 131.00 | 6.45 | 9.35 | 7.90 | % | 0.06 | 0 | 0 | 0.83 | 0.38 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 132.00 | 6.50 | 8.35 | 7.43 | 8.35 | -9.70 | -53.74% | 0.06 | 5 | 2 | 0.82 | 0.37 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 133.00 | 6.00 | 8.75 | 7.38 | 7.03 | -8.37 | -54.36% | 0.06 | 5 | 4 | 0.82 | 0.36 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 134.00 | 5.90 | 8.50 | 7.20 | 15.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.83 | 0.35 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 135.00 | 4.80 | 8.75 | 6.78 | 6.15 | -8.69 | -58.56% | 0.05 | 9 | 1 | 0.82 | 0.34 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 136.00 | 5.20 | 8.15 | 6.68 | 6.15 | % | 0.05 | 1 | 0 | 0.84 | 0.33 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 137.00 | 4.30 | 7.90 | 6.10 | % | 0.04 | 0 | 0 | 0.83 | 0.32 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 138.00 | 5.10 | 7.60 | 6.35 | 13.91 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.83 | 0.31 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 139.00 | 4.15 | 8.10 | 6.13 | 5.47 | % | 0.04 | 3 | 0 | 0.80 | 0.31 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 140.00 | 5.00 | 6.45 | 5.73 | 5.94 | -7.26 | -55.00% | 0.04 | 9 | 2 | 0.83 | 0.30 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 141.00 | 4.65 | 6.35 | 5.50 | 5.13 | % | 0.04 | 15 | 0 | 0.82 | 0.29 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 142.00 | 3.45 | 7.50 | 5.48 | % | 0.04 | 0 | 0 | 0.83 | 0.28 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 143.00 | 3.05 | 6.80 | 4.93 | % | 0.03 | 0 | 0 | 0.81 | 0.27 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 144.00 | 4.50 | 7.15 | 5.83 | % | 0.04 | 0 | 0 | 0.86 | 0.27 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 145.00 | 4.25 | 5.60 | 4.93 | 4.68 | % | 0.03 | 9 | 0 | 0.84 | 0.26 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 146.00 | 3.90 | 6.50 | 5.20 | 5.55 | % | 0.04 | 15 | 0 | 0.83 | 0.25 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 147.00 | 3.55 | 5.30 | 4.43 | % | 0.03 | 0 | 0 | 0.82 | 0.24 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 148.00 | 2.40 | 5.35 | 3.88 | % | 0.03 | 0 | 0 | 0.79 | 0.24 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 149.00 | 3.35 | 4.90 | 4.13 | % | 0.03 | 0 | 0 | 0.83 | 0.23 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 150.00 | 3.55 | 4.45 | 4.00 | 3.70 | -5.70 | -60.64% | 0.03 | 13 | 11 | 0.83 | 0.22 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 152.50 | 3.30 | 4.15 | 3.73 | 3.77 | -5.23 | -58.12% | 0.02 | 5 | 5 | 0.83 | 0.21 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 155.00 | 3.00 | 4.20 | 3.60 | 3.32 | % | 0.02 | 1 | 0 | 0.85 | 0.19 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 160.00 | 2.32 | 3.60 | 2.96 | 3.08 | % | 0.02 | 1 | 0 | 0.85 | 0.17 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 165.00 | 1.85 | 2.84 | 2.35 | 2.60 | % | 0.01 | 2 | 0 | 0.83 | 0.14 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 170.00 | 1.66 | 3.90 | 2.78 | % | 0.02 | 0 | 0 | 0.92 | 0.12 | 0.01 | -0.07 | 5/8/2026 3:59:22 PM EST | |||
| 175.00 | 1.15 | 2.44 | 1.80 | % | 0.01 | 0 | 0 | 0.85 | 0.10 | 0.01 | -0.06 | 5/8/2026 3:59:22 PM EST | |||
| 180.00 | 1.34 | 1.90 | 1.62 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.00 | -0.06 | 5/8/2026 3:59:22 PM EST | |||
| 185.00 | 0.53 | 1.94 | 1.24 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.00 | -0.05 | 5/8/2026 3:59:22 PM EST | |||
| 190.00 | 0.93 | 1.55 | 1.24 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.00 | -0.05 | 5/8/2026 3:59:22 PM EST | |||
| 195.00 | 0.04 | 2.98 | 1.51 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.00 | -0.04 | 5/8/2026 3:59:22 PM EST | |||
| 200.00 | 0.68 | 1.25 | 0.97 | 0.65 | % | 0.00 | 5 | 0 | 0.91 | 0.05 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.55 | 0.75 | 0.65 | 0.71 | % | 0.01 | 11 | 0 | 0.95 | -0.04 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 70.00 | 0.74 | 1.11 | 0.93 | 0.94 | % | 0.01 | 79 | 0 | 0.91 | -0.05 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 75.00 | 1.20 | 1.50 | 1.35 | 1.40 | % | 0.02 | 34 | 0 | 0.88 | -0.08 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 80.00 | 1.71 | 2.23 | 1.97 | 1.97 | % | 0.02 | 30 | 0 | 0.86 | -0.10 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 85.00 | 2.59 | 3.35 | 2.97 | 3.07 | % | 0.03 | 121 | 0 | 0.87 | -0.14 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 90.00 | 3.55 | 4.20 | 3.88 | 3.97 | % | 0.04 | 58 | 0 | 0.84 | -0.18 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 95.00 | 5.10 | 5.75 | 5.43 | 5.31 | % | 0.06 | 93 | 0 | 0.84 | -0.23 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 100.00 | 6.45 | 7.60 | 7.03 | 7.28 | % | 0.07 | 51 | 0 | 0.83 | -0.28 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 105.00 | 8.10 | 9.95 | 9.03 | 9.55 | % | 0.09 | 12 | 0 | 0.83 | -0.34 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 110.00 | 10.25 | 12.75 | 11.50 | 11.00 | % | 0.10 | 16 | 0 | 0.83 | -0.39 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 113.00 | 11.35 | 14.40 | 12.88 | 12.99 | % | 0.11 | 17 | 0 | 0.82 | -0.43 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 114.00 | 11.90 | 15.75 | 13.83 | 13.50 | % | 0.12 | 7 | 0 | 0.84 | -0.44 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 115.00 | 12.50 | 16.05 | 14.28 | 14.50 | % | 0.12 | 24 | 0 | 0.84 | -0.45 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 116.00 | 13.00 | 16.60 | 14.80 | % | 0.13 | 0 | 0 | 0.84 | -0.46 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 117.00 | 13.25 | 17.40 | 15.33 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 118.00 | 13.30 | 17.40 | 15.35 | 17.92 | % | 0.13 | 20 | 0 | 0.82 | -0.48 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 119.00 | 14.20 | 18.35 | 16.28 | % | 0.14 | 0 | 0 | 0.81 | -0.49 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 120.00 | 15.45 | 18.95 | 17.20 | 15.75 | % | 0.14 | 13 | 0 | 0.83 | -0.51 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 121.00 | 15.45 | 19.55 | 17.50 | % | 0.14 | 0 | 0 | 0.82 | -0.52 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 122.00 | 16.85 | 20.20 | 18.53 | % | 0.15 | 0 | 0 | 0.84 | -0.53 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 123.00 | 16.70 | 20.85 | 18.78 | % | 0.15 | 0 | 0 | 0.81 | -0.54 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 124.00 | 17.45 | 21.15 | 19.30 | 17.00 | +1.90 | +12.59% | 0.16 | 1 | 1 | 0.81 | -0.55 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 125.00 | 18.55 | 22.15 | 20.35 | 20.33 | +4.57 | +29.00% | 0.16 | 3 | 2 | 0.83 | -0.56 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST |
| 126.00 | 18.80 | 22.80 | 20.80 | % | 0.17 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 127.00 | 20.60 | 23.00 | 21.80 | 22.12 | % | 0.17 | 5 | 0 | 0.83 | -0.58 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 128.00 | 19.90 | 23.95 | 21.93 | 22.58 | % | 0.17 | 4 | 0 | 0.83 | -0.59 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:22 PM EST | |
| 129.00 | 21.10 | 24.55 | 22.83 | % | 0.18 | 0 | 0 | 0.81 | -0.60 | 0.01 | -0.14 | 5/8/2026 3:59:22 PM EST | |||
| 130.00 | 21.65 | 25.60 | 23.63 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.82 | -0.61 | 0.01 | -0.14 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 131.00 | 22.40 | 26.30 | 24.35 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | -0.62 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 132.00 | 22.95 | 27.05 | 25.00 | % | 0.19 | 0 | 0 | 0.81 | -0.63 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 133.00 | 24.30 | 27.75 | 26.03 | % | 0.20 | 0 | 0 | 0.83 | -0.64 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 134.00 | 25.20 | 28.50 | 26.85 | % | 0.20 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 135.00 | 26.10 | 29.25 | 27.68 | 20.38 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | -0.66 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 136.00 | 26.65 | 29.45 | 28.05 | % | 0.21 | 0 | 0 | 0.82 | -0.67 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 137.00 | 27.15 | 30.80 | 28.98 | % | 0.21 | 0 | 0 | 0.82 | -0.68 | 0.01 | -0.13 | 5/8/2026 3:59:22 PM EST | |||
| 138.00 | 28.15 | 31.60 | 29.88 | % | 0.22 | 0 | 0 | 0.83 | -0.69 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 139.00 | 28.95 | 32.35 | 30.65 | % | 0.22 | 0 | 0 | 0.83 | -0.69 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 140.00 | 29.75 | 33.15 | 31.45 | % | 0.22 | 0 | 0 | 0.83 | -0.70 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 141.00 | 30.55 | 34.00 | 32.28 | % | 0.23 | 0 | 0 | 0.83 | -0.71 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 142.00 | 31.55 | 34.80 | 33.18 | % | 0.23 | 0 | 0 | 0.85 | -0.72 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 143.00 | 31.40 | 35.15 | 33.28 | % | 0.23 | 0 | 0 | 0.79 | -0.73 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 144.00 | 32.80 | 36.40 | 34.60 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.01 | -0.12 | 5/8/2026 3:59:22 PM EST | |||
| 145.00 | 33.85 | 37.25 | 35.55 | % | 0.25 | 0 | 0 | 0.83 | -0.74 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 146.00 | 34.70 | 38.10 | 36.40 | % | 0.25 | 0 | 0 | 0.84 | -0.75 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 147.00 | 35.50 | 38.90 | 37.20 | % | 0.25 | 0 | 0 | 0.83 | -0.76 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 148.00 | 35.35 | 39.75 | 37.55 | % | 0.25 | 0 | 0 | 0.80 | -0.76 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 149.00 | 37.25 | 40.60 | 38.93 | % | 0.26 | 0 | 0 | 0.84 | -0.77 | 0.01 | -0.11 | 5/8/2026 3:59:22 PM EST | |||
| 150.00 | 37.95 | 41.50 | 39.73 | 32.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.83 | -0.78 | 0.01 | -0.10 | 5/7/2026 | 5/8/2026 3:59:22 PM EST |
| 152.50 | 40.30 | 43.65 | 41.98 | % | 0.28 | 0 | 0 | 0.84 | -0.79 | 0.01 | -0.10 | 5/8/2026 3:59:22 PM EST | |||
| 155.00 | 42.50 | 45.85 | 44.18 | % | 0.29 | 0 | 0 | 0.84 | -0.81 | 0.01 | -0.10 | 5/8/2026 3:59:22 PM EST | |||
| 160.00 | 47.00 | 50.30 | 48.65 | % | 0.30 | 0 | 0 | 0.84 | -0.83 | 0.01 | -0.09 | 5/8/2026 3:59:22 PM EST | |||
| 165.00 | 51.60 | 54.85 | 53.23 | % | 0.32 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.08 | 5/8/2026 3:59:22 PM EST | |||
| 170.00 | 56.05 | 59.50 | 57.78 | % | 0.34 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.07 | 5/8/2026 3:59:22 PM EST | |||
| 175.00 | 60.95 | 64.20 | 62.58 | % | 0.36 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.06 | 5/8/2026 3:59:22 PM EST | |||
| 180.00 | 65.55 | 68.95 | 67.25 | % | 0.37 | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.06 | 5/8/2026 3:59:22 PM EST | |||
| 185.00 | 70.55 | 73.80 | 72.18 | % | 0.39 | 0 | 0 | 1.10 | -0.92 | 0.00 | -0.05 | 5/8/2026 3:59:22 PM EST | |||
| 190.00 | 75.20 | 78.55 | 76.88 | % | 0.40 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.05 | 5/8/2026 3:59:22 PM EST | |||
| 195.00 | 80.25 | 83.40 | 81.83 | % | 0.42 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.04 | 5/8/2026 3:59:22 PM EST | |||
| 200.00 | 84.80 | 88.30 | 86.55 | % | 0.43 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.04 | 5/8/2026 3:59:22 PM EST |