Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $123.65 as of 5/12/2026 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.30 | 68.30 | 64.80 | 65.09 | 0.00 | 0.00% | 1.08 | 0 | 53 | 1.92 | 0.98 | 0.00 | -0.04 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 65.00 | 56.50 | 63.45 | 59.98 | 50.12 | 0.00 | 0.00% | 0.92 | 0 | 9 | 1.77 | 0.97 | 0.00 | -0.05 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 70.00 | 51.70 | 58.65 | 55.18 | 57.06 | 0.00 | 0.00% | 0.79 | 0 | 15 | 1.63 | 0.96 | 0.00 | -0.06 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 75.00 | 47.80 | 53.95 | 50.88 | 47.90 | 0.00 | 0.00% | 0.68 | 0 | 49 | 1.51 | 0.95 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 80.00 | 43.45 | 49.30 | 46.38 | 46.35 | -5.37 | -10.39% | 0.58 | 1 | 67 | 1.40 | 0.92 | 0.00 | -0.09 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 85.00 | 38.35 | 44.90 | 41.63 | 33.35 | 0.00 | 0.00% | 0.49 | 0 | 55 | 1.32 | 0.90 | 0.00 | -0.10 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 90.00 | 34.15 | 40.50 | 37.33 | 28.43 | 0.00 | 0.00% | 0.41 | 0 | 41 | 1.23 | 0.87 | 0.00 | -0.12 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 95.00 | 30.20 | 35.50 | 32.85 | 25.45 | 0.00 | 0.00% | 0.35 | 0 | 34 | 0.80 | 0.84 | 0.01 | -0.13 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 98.00 | 28.00 | 33.95 | 30.98 | 35.14 | +11.23 | +46.97% | 0.32 | 5 | 19 | 0.85 | 0.81 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 99.00 | 27.20 | 33.40 | 30.30 | 29.79 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.86 | 0.81 | 0.01 | -0.14 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 100.00 | 26.55 | 32.60 | 29.58 | 29.00 | -5.00 | -14.71% | 0.30 | 7 | 3 | 0.87 | 0.80 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 101.00 | 25.90 | 32.00 | 28.95 | 30.14 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.88 | 0.79 | 0.01 | -0.15 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 102.00 | 25.20 | 31.30 | 28.25 | % | 0.28 | 0 | 0 | 0.88 | 0.78 | 0.01 | -0.15 | 5/12/2026 3:59:42 PM EST | |||
| 103.00 | 24.50 | 30.60 | 27.55 | 20.27 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.88 | 0.77 | 0.01 | -0.16 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 104.00 | 23.85 | 29.75 | 26.80 | 31.04 | +3.92 | +14.46% | 0.26 | 3 | 38 | 0.87 | 0.76 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 105.00 | 23.20 | 29.30 | 26.25 | 26.84 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.88 | 0.76 | 0.01 | -0.16 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 106.00 | 22.50 | 28.40 | 25.45 | 27.30 | -0.05 | -0.19% | 0.24 | 2 | 36 | 0.87 | 0.75 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 107.00 | 22.20 | 27.95 | 25.08 | 28.75 | +10.62 | +58.58% | 0.23 | 2 | 45 | 0.89 | 0.74 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 108.00 | 23.00 | 25.75 | 24.38 | 28.34 | +0.29 | +1.04% | 0.23 | 1 | 34 | 0.89 | 0.73 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 109.00 | 22.00 | 26.35 | 24.18 | 27.51 | +10.19 | +58.84% | 0.22 | 2 | 31 | 0.92 | 0.72 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 110.00 | 19.90 | 25.35 | 22.63 | 21.45 | -8.25 | -27.78% | 0.21 | 3 | 24 | 0.85 | 0.71 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 111.00 | 19.30 | 25.05 | 22.18 | 25.36 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.86 | 0.70 | 0.01 | -0.17 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 112.00 | 18.70 | 24.20 | 21.45 | 22.91 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.86 | 0.69 | 0.01 | -0.18 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 113.00 | 19.50 | 23.90 | 21.70 | 13.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.91 | 0.68 | 0.01 | -0.18 | 5/8/2026 | 5/12/2026 3:59:42 PM EST |
| 114.00 | 17.60 | 23.70 | 20.65 | 21.00 | +5.00 | +31.25% | 0.18 | 1 | 4 | 0.88 | 0.67 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 115.00 | 19.20 | 22.90 | 21.05 | 20.50 | -3.10 | -13.14% | 0.18 | 5 | 14 | 0.94 | 0.66 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 116.00 | 16.80 | 22.00 | 19.40 | 19.51 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.87 | 0.65 | 0.01 | -0.18 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 117.00 | 16.50 | 22.10 | 19.30 | 18.39 | -0.85 | -4.42% | 0.16 | 174 | 27 | 0.89 | 0.64 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 118.00 | 16.00 | 22.30 | 19.15 | 19.52 | +1.01 | +5.46% | 0.16 | 5 | 35 | 0.92 | 0.63 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 119.00 | 17.20 | 20.70 | 18.95 | 28.99 | +8.84 | +43.88% | 0.16 | 1 | 3 | 0.94 | 0.62 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 120.00 | 15.85 | 19.45 | 17.65 | 18.45 | -3.55 | -16.14% | 0.15 | 8 | 17 | 0.89 | 0.61 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 121.00 | 16.30 | 20.50 | 18.40 | 10.75 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.96 | 0.60 | 0.01 | -0.19 | 5/8/2026 | 5/12/2026 3:59:42 PM EST |
| 122.00 | 14.60 | 19.90 | 17.25 | 17.27 | -5.37 | -23.72% | 0.14 | 20 | 8 | 0.92 | 0.59 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 123.00 | 15.30 | 18.90 | 17.10 | % | 0.14 | 0 | 0 | 0.94 | 0.58 | 0.01 | -0.19 | 5/12/2026 3:59:42 PM EST | |||
| 124.00 | 14.90 | 18.45 | 16.68 | 17.15 | +1.35 | +8.55% | 0.13 | 2 | 3 | 0.94 | 0.58 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 125.00 | 14.55 | 16.00 | 15.28 | 16.16 | -5.39 | -25.02% | 0.12 | 7 | 20 | 0.86 | 0.57 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 126.00 | 14.50 | 17.30 | 15.90 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | 0.56 | 0.01 | -0.19 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 127.00 | 13.95 | 16.75 | 15.35 | 17.32 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | 0.55 | 0.01 | -0.19 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 128.00 | 13.70 | 15.90 | 14.80 | 13.73 | -3.27 | -19.24% | 0.12 | 178 | 7 | 0.98 | 0.54 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 129.00 | 13.05 | 17.35 | 15.20 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | 0.53 | 0.01 | -0.19 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 130.00 | 13.05 | 16.80 | 14.93 | 13.00 | -5.00 | -27.78% | 0.11 | 47 | 68 | 0.98 | 0.52 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 131.00 | 12.25 | 15.85 | 14.05 | 13.95 | +3.44 | +32.74% | 0.11 | 2 | 35 | 0.93 | 0.51 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 132.00 | 12.20 | 15.45 | 13.83 | 13.10 | % | 0.10 | 42 | 0 | 0.95 | 0.50 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 133.00 | 12.05 | 14.60 | 13.33 | 12.36 | -5.46 | -30.64% | 0.10 | 148 | 33 | 0.95 | 0.49 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 135.00 | 11.35 | 15.15 | 13.25 | 13.80 | -2.70 | -16.37% | 0.10 | 36 | 21 | 0.97 | 0.47 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 140.00 | 9.50 | 11.70 | 10.60 | 10.55 | -4.38 | -29.34% | 0.08 | 114 | 30 | 0.92 | 0.43 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 145.00 | 8.10 | 10.40 | 9.25 | 8.50 | -3.19 | -27.29% | 0.06 | 35 | 44 | 0.93 | 0.39 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 150.00 | 6.85 | 9.00 | 7.93 | 8.19 | -2.91 | -26.22% | 0.05 | 119 | 181 | 0.93 | 0.35 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 155.00 | 5.95 | 8.10 | 7.03 | 6.65 | -2.62 | -28.27% | 0.05 | 66 | 5 | 0.94 | 0.32 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 160.00 | 5.10 | 7.75 | 6.43 | 6.50 | -0.88 | -11.93% | 0.04 | 164 | 18 | 0.96 | 0.29 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 165.00 | 4.50 | 6.30 | 5.40 | 5.44 | -0.16 | -2.86% | 0.03 | 61 | 4 | 0.95 | 0.26 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 170.00 | 3.60 | 6.00 | 4.80 | 4.49 | -2.83 | -38.67% | 0.03 | 85 | 9 | 0.96 | 0.24 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 175.00 | 3.50 | 5.00 | 4.25 | 3.98 | -1.02 | -20.40% | 0.02 | 106 | 23 | 0.97 | 0.22 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 180.00 | 2.85 | 4.45 | 3.65 | 3.65 | % | 0.02 | 9 | 0 | 0.97 | 0.20 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 185.00 | 1.56 | 7.00 | 4.28 | % | 0.02 | 0 | 0 | 1.04 | 0.18 | 0.01 | -0.14 | 5/12/2026 3:59:42 PM EST | |||
| 190.00 | 0.39 | 6.60 | 3.50 | % | 0.02 | 0 | 0 | 0.96 | 0.18 | 0.01 | -0.14 | 5/12/2026 3:59:42 PM EST | |||
| 195.00 | 2.17 | 3.70 | 2.94 | 3.96 | % | 0.02 | 25 | 0 | 1.03 | 0.16 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 200.00 | 1.91 | 4.25 | 3.08 | 2.34 | % | 0.02 | 97 | 0 | 1.07 | 0.14 | 0.00 | -0.12 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.55 | 0.30 | 0.36 | +0.08 | +28.58% | 0.01 | 62 | 41 | 1.06 | -0.02 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 65.00 | 0.17 | 1.71 | 0.94 | 0.79 | -0.13 | -14.13% | 0.01 | 7 | 5 | 1.17 | -0.03 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 70.00 | 0.53 | 1.90 | 1.22 | 1.28 | +0.58 | +82.86% | 0.02 | 44 | 1 | 1.12 | -0.04 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 75.00 | 0.75 | 3.20 | 1.98 | 1.03 | +0.28 | +37.34% | 0.03 | 65 | 25 | 1.13 | -0.05 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 80.00 | 1.06 | 1.80 | 1.43 | 1.42 | -0.08 | -5.34% | 0.02 | 119 | 60 | 0.96 | -0.08 | 0.00 | -0.09 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 85.00 | 1.62 | 2.60 | 2.11 | 2.10 | +0.16 | +8.25% | 0.02 | 3 | 232 | 0.95 | -0.10 | 0.00 | -0.10 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 90.00 | 2.58 | 3.20 | 2.89 | 2.78 | +0.38 | +15.84% | 0.03 | 12 | 89 | 0.94 | -0.13 | 0.00 | -0.12 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 95.00 | 3.60 | 4.55 | 4.08 | 3.80 | +0.50 | +15.16% | 0.04 | 13 | 12 | 0.95 | -0.16 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 98.00 | 3.60 | 5.30 | 4.45 | 4.70 | -0.17 | -3.50% | 0.05 | 72 | 27 | 0.91 | -0.19 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 99.00 | 3.70 | 5.65 | 4.68 | 4.75 | -1.77 | -27.15% | 0.05 | 48 | 8 | 0.90 | -0.19 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 100.00 | 4.45 | 6.00 | 5.23 | 5.12 | +1.05 | +25.80% | 0.05 | 98 | 200 | 0.92 | -0.20 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 101.00 | 4.60 | 6.30 | 5.45 | 5.35 | -0.24 | -4.30% | 0.05 | 20 | 29 | 0.92 | -0.21 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 102.00 | 4.75 | 6.50 | 5.63 | 5.56 | +0.05 | +0.91% | 0.06 | 44 | 32 | 0.91 | -0.22 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 103.00 | 4.40 | 7.15 | 5.78 | 5.93 | +0.18 | +3.13% | 0.06 | 2 | 12 | 0.92 | -0.23 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 104.00 | 5.40 | 7.80 | 6.60 | 7.10 | +0.90 | +14.52% | 0.06 | 34 | 11 | 0.93 | -0.24 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 105.00 | 5.40 | 7.75 | 6.58 | 5.56 | +0.26 | +4.91% | 0.06 | 20 | 11 | 0.90 | -0.24 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 106.00 | 6.10 | 8.10 | 7.10 | 6.50 | +0.15 | +2.37% | 0.07 | 8 | 104 | 0.92 | -0.25 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 107.00 | 6.55 | 8.50 | 7.53 | 7.40 | -0.15 | -1.99% | 0.07 | 22 | 39 | 0.92 | -0.26 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 108.00 | 6.70 | 10.95 | 8.83 | 7.29 | +0.04 | +0.56% | 0.08 | 26 | 29 | 0.98 | -0.27 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 109.00 | 5.80 | 10.10 | 7.95 | 7.08 | -0.72 | -9.24% | 0.07 | 1 | 24 | 0.90 | -0.28 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 110.00 | 8.00 | 9.10 | 8.55 | 9.00 | +1.81 | +25.18% | 0.08 | 57 | 32 | 0.91 | -0.29 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 111.00 | 6.80 | 10.25 | 8.53 | 8.83 | +2.41 | +37.54% | 0.08 | 32 | 100 | 0.88 | -0.30 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 112.00 | 8.00 | 10.65 | 9.33 | 8.83 | +0.03 | +0.35% | 0.08 | 1 | 2 | 0.91 | -0.31 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 113.00 | 8.55 | 11.00 | 9.78 | 10.30 | +1.15 | +12.57% | 0.09 | 6 | 3 | 0.91 | -0.32 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 114.00 | 7.80 | 11.65 | 9.73 | 9.62 | +1.56 | +19.36% | 0.09 | 6 | 3 | 0.88 | -0.33 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 115.00 | 9.60 | 11.80 | 10.70 | 11.01 | +2.01 | +22.34% | 0.09 | 137 | 20 | 0.91 | -0.34 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 116.00 | 10.50 | 12.80 | 11.65 | 11.05 | % | 0.10 | 42 | 0 | 0.94 | -0.35 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 117.00 | 11.00 | 14.70 | 12.85 | 11.42 | -0.74 | -6.09% | 0.11 | 10 | 5 | 0.98 | -0.36 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 118.00 | 11.45 | 14.60 | 13.03 | 11.82 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.97 | -0.37 | 0.01 | -0.18 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 119.00 | 12.05 | 13.70 | 12.88 | 12.61 | +2.29 | +22.19% | 0.11 | 3 | 1 | 0.93 | -0.38 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 120.00 | 12.65 | 14.30 | 13.48 | 12.78 | +2.73 | +27.17% | 0.11 | 58 | 11 | 0.92 | -0.39 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 121.00 | 13.25 | 15.40 | 14.33 | 7.75 | -4.05 | -34.33% | 0.12 | 2 | 2 | 0.94 | -0.40 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 122.00 | 13.80 | 15.70 | 14.75 | 13.69 | -0.13 | -0.95% | 0.12 | 58 | 5 | 0.94 | -0.41 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 123.00 | 14.00 | 16.35 | 15.18 | 16.35 | % | 0.12 | 42 | 0 | 0.92 | -0.41 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 124.00 | 14.95 | 16.60 | 15.78 | 15.67 | -0.33 | -2.07% | 0.13 | 74 | 1 | 0.93 | -0.42 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 125.00 | 14.30 | 16.85 | 15.58 | 15.05 | -0.43 | -2.78% | 0.12 | 1 | 18 | 0.90 | -0.43 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 126.00 | 13.85 | 18.90 | 16.38 | 13.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.44 | 0.01 | -0.19 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 127.00 | 15.10 | 20.90 | 18.00 | 23.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -0.45 | 0.01 | -0.19 | 5/8/2026 | 5/12/2026 3:59:42 PM EST |
| 128.00 | 16.30 | 19.25 | 17.78 | 17.87 | -1.39 | -7.22% | 0.14 | 44 | 16 | 0.93 | -0.46 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 129.00 | 16.50 | 19.80 | 18.15 | 18.29 | % | 0.14 | 4 | 0 | 0.91 | -0.47 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 130.00 | 16.55 | 20.20 | 18.38 | 19.28 | +3.28 | +20.50% | 0.14 | 89 | 22 | 0.89 | -0.48 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 131.00 | 16.80 | 23.00 | 19.90 | 18.90 | +2.44 | +14.83% | 0.15 | 46 | 35 | 0.94 | -0.49 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 132.00 | 18.70 | 21.65 | 20.18 | 19.98 | -2.82 | -12.37% | 0.15 | 136 | 23 | 0.92 | -0.50 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 133.00 | 18.50 | 22.70 | 20.60 | 19.97 | % | 0.15 | 2 | 0 | 0.91 | -0.51 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 135.00 | 21.00 | 23.50 | 22.25 | 21.65 | % | 0.16 | 59 | 0 | 0.93 | -0.53 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 140.00 | 23.25 | 29.85 | 26.55 | 26.03 | +2.53 | +10.77% | 0.19 | 107 | 2 | 0.98 | -0.57 | 0.01 | -0.19 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 145.00 | 26.85 | 32.20 | 29.53 | 27.15 | % | 0.20 | 4 | 0 | 0.95 | -0.61 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 150.00 | 30.60 | 34.80 | 32.70 | 35.00 | +3.50 | +11.12% | 0.22 | 4 | 5 | 0.91 | -0.65 | 0.01 | -0.18 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 155.00 | 34.70 | 38.70 | 36.70 | 37.37 | % | 0.24 | 102 | 0 | 0.92 | -0.68 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 160.00 | 38.80 | 43.20 | 41.00 | 40.49 | % | 0.26 | 64 | 0 | 0.93 | -0.71 | 0.01 | -0.17 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 165.00 | 43.00 | 47.90 | 45.45 | 45.18 | -6.91 | -13.27% | 0.28 | 21 | 12 | 0.95 | -0.74 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 170.00 | 47.45 | 54.00 | 50.73 | 49.78 | -7.81 | -13.57% | 0.30 | 20 | 17 | 1.01 | -0.76 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:42 PM EST |
| 175.00 | 51.15 | 57.90 | 54.53 | 62.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.25 | -0.78 | 0.01 | -0.15 | 5/11/2026 | 5/12/2026 3:59:42 PM EST |
| 180.00 | 55.90 | 63.05 | 59.48 | % | 0.33 | 0 | 0 | 1.31 | -0.80 | 0.01 | -0.15 | 5/12/2026 3:59:42 PM EST | |||
| 185.00 | 60.80 | 67.50 | 64.15 | % | 0.35 | 0 | 0 | 1.33 | -0.82 | 0.01 | -0.14 | 5/12/2026 3:59:42 PM EST | |||
| 190.00 | 65.30 | 72.00 | 68.65 | % | 0.36 | 0 | 0 | 1.34 | -0.82 | 0.01 | -0.14 | 5/12/2026 3:59:42 PM EST | |||
| 195.00 | 70.00 | 76.70 | 73.35 | 71.93 | % | 0.38 | 5 | 0 | 1.36 | -0.84 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:42 PM EST | |
| 200.00 | 75.00 | 81.80 | 78.40 | % | 0.39 | 0 | 0 | 1.41 | -0.86 | 0.00 | -0.12 | 5/12/2026 3:59:42 PM EST |