Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $184.00 as of 5/8/2026 4:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 157.00 | 164.25 | 160.63 | % | 4.02 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 45.00 | 152.00 | 159.30 | 155.65 | % | 3.46 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 50.00 | 147.00 | 154.35 | 150.68 | % | 3.01 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 55.00 | 142.00 | 149.35 | 145.68 | % | 2.65 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 60.00 | 137.00 | 144.40 | 140.70 | % | 2.34 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 65.00 | 132.00 | 139.45 | 135.73 | % | 2.09 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 70.00 | 127.00 | 134.65 | 130.83 | % | 1.87 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 75.00 | 122.00 | 129.65 | 125.83 | % | 1.68 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 80.00 | 117.00 | 124.85 | 120.93 | % | 1.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 85.00 | 112.00 | 120.35 | 116.18 | % | 1.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 90.00 | 107.00 | 114.50 | 110.75 | % | 1.23 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 95.00 | 102.00 | 109.95 | 105.98 | % | 1.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 100.00 | 97.00 | 105.20 | 101.10 | % | 1.01 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 105.00 | 92.00 | 99.80 | 95.90 | % | 0.91 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 110.00 | 87.15 | 94.90 | 91.03 | % | 0.83 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 115.00 | 83.00 | 90.65 | 86.83 | % | 0.76 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 120.00 | 78.00 | 85.20 | 81.60 | % | 0.68 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 5/8/2026 3:59:21 PM EST | |||
| 125.00 | 73.05 | 80.20 | 76.63 | % | 0.61 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 5/8/2026 3:59:21 PM EST | |||
| 130.00 | 68.40 | 76.75 | 72.58 | % | 0.56 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.04 | 5/8/2026 3:59:21 PM EST | |||
| 135.00 | 63.70 | 71.05 | 67.38 | % | 0.50 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.05 | 5/8/2026 3:59:21 PM EST | |||
| 140.00 | 59.80 | 65.75 | 62.78 | 60.20 | % | 0.45 | 2 | 0 | 0.91 | 0.94 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 145.00 | 54.20 | 62.10 | 58.15 | % | 0.40 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.08 | 5/8/2026 3:59:21 PM EST | |||
| 150.00 | 50.15 | 57.90 | 54.03 | 49.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.86 | 0.90 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 155.00 | 46.00 | 53.25 | 49.63 | 43.10 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.61 | 0.88 | 0.00 | -0.11 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 160.00 | 41.05 | 48.80 | 44.93 | 39.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.63 | 0.85 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 165.00 | 38.40 | 45.50 | 41.95 | 39.05 | % | 0.25 | 2 | 0 | 0.65 | 0.82 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 170.00 | 34.00 | 41.35 | 37.68 | % | 0.22 | 0 | 0 | 0.66 | 0.79 | 0.01 | -0.15 | 5/8/2026 3:59:21 PM EST | |||
| 175.00 | 30.00 | 38.20 | 34.10 | % | 0.19 | 0 | 0 | 0.65 | 0.75 | 0.01 | -0.16 | 5/8/2026 3:59:21 PM EST | |||
| 180.00 | 27.85 | 34.85 | 31.35 | 29.26 | +0.13 | +0.45% | 0.17 | 52 | 1 | 0.68 | 0.71 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 185.00 | 24.45 | 32.70 | 28.58 | 22.40 | % | 0.15 | 3 | 0 | 0.67 | 0.67 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 190.00 | 24.35 | 27.45 | 25.90 | 24.00 | +2.55 | +11.89% | 0.14 | 17 | 5 | 0.69 | 0.63 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 195.00 | 21.00 | 25.65 | 23.33 | 20.36 | +0.78 | +3.99% | 0.12 | 12 | 2 | 0.68 | 0.59 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 200.00 | 19.15 | 21.70 | 20.43 | 19.20 | % | 0.10 | 7 | 0 | 0.68 | 0.55 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 205.00 | 15.10 | 19.35 | 17.23 | 16.34 | +1.34 | +8.94% | 0.08 | 43 | 1 | 0.65 | 0.51 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 210.00 | 14.30 | 18.95 | 16.63 | 14.31 | +1.38 | +10.68% | 0.08 | 6 | 3 | 0.70 | 0.47 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 215.00 | 10.50 | 17.85 | 14.18 | % | 0.07 | 0 | 0 | 0.65 | 0.43 | 0.01 | -0.19 | 5/8/2026 3:59:21 PM EST | |||
| 220.00 | 10.95 | 13.65 | 12.30 | 12.97 | +3.17 | +32.35% | 0.06 | 38 | 7 | 0.67 | 0.40 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 225.00 | 8.75 | 13.70 | 11.23 | 9.24 | -0.01 | -0.11% | 0.05 | 8 | 10 | 0.65 | 0.36 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 230.00 | 7.90 | 12.65 | 10.28 | 9.00 | +0.82 | +10.03% | 0.04 | 12 | 11 | 0.70 | 0.33 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 235.00 | 7.00 | 11.95 | 9.48 | % | 0.04 | 0 | 0 | 0.67 | 0.30 | 0.01 | -0.16 | 5/8/2026 3:59:21 PM EST | |||
| 240.00 | 6.20 | 8.35 | 7.28 | 6.81 | +0.36 | +5.59% | 0.03 | 20 | 2 | 0.67 | 0.27 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 245.00 | 4.35 | 8.50 | 6.43 | 5.45 | 0.00 | 0.00% | 0.03 | 2 | 1 | 0.67 | 0.24 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 250.00 | 4.35 | 6.50 | 5.43 | 4.81 | -0.19 | -3.80% | 0.02 | 22 | 1 | 0.67 | 0.22 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 255.00 | 3.90 | 6.95 | 5.43 | 4.65 | +0.17 | +3.80% | 0.02 | 17 | 2 | 0.71 | 0.20 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 260.00 | 0.54 | 4.90 | 2.72 | 3.94 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | 0.18 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 265.00 | 0.17 | 6.05 | 3.11 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.16 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 270.00 | 2.48 | 3.90 | 3.19 | 2.80 | % | 0.01 | 6 | 0 | 0.68 | 0.14 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 275.00 | 1.60 | 4.60 | 3.10 | 2.50 | % | 0.01 | 2 | 0 | 0.67 | 0.13 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 280.00 | 2.24 | 6.40 | 4.32 | 2.47 | % | 0.02 | 11 | 0 | 0.72 | 0.11 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 285.00 | 0.01 | 5.55 | 2.78 | % | 0.01 | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.09 | 5/8/2026 3:59:21 PM EST | |||
| 290.00 | 1.89 | 3.05 | 2.47 | 1.83 | % | 0.01 | 16 | 0 | 0.73 | 0.09 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 295.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.00 | -0.07 | 5/8/2026 3:59:21 PM EST | |||
| 300.00 | 1.62 | 2.85 | 2.24 | 1.45 | % | 0.01 | 3 | 0 | 0.74 | 0.07 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 305.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.06 | 5/8/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 75.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 80.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 85.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 90.00 | 0.00 | 4.45 | 2.23 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 95.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 100.00 | 0.11 | 1.20 | 0.66 | 0.52 | % | 0.01 | 84 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 105.00 | 0.11 | 2.14 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 110.00 | 0.20 | 2.31 | 1.26 | 0.67 | % | 0.01 | 12 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 115.00 | 0.31 | 4.90 | 2.61 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 5/8/2026 3:59:21 PM EST | |||
| 120.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.02 | 5/8/2026 3:59:21 PM EST | |||
| 125.00 | 0.49 | 2.11 | 1.30 | 1.01 | % | 0.01 | 7 | 0 | 0.84 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 130.00 | 0.74 | 1.82 | 1.28 | 1.15 | -0.59 | -33.91% | 0.01 | 1 | 3 | 0.78 | -0.03 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 135.00 | 0.97 | 2.03 | 1.50 | 1.63 | -0.52 | -24.19% | 0.01 | 3 | 2 | 0.75 | -0.05 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 140.00 | 1.41 | 2.53 | 1.97 | 2.20 | % | 0.01 | 6 | 0 | 0.75 | -0.06 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 145.00 | 0.31 | 5.25 | 2.78 | 3.02 | % | 0.02 | 1 | 0 | 0.77 | -0.08 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 150.00 | 2.36 | 4.45 | 3.41 | 3.37 | -0.63 | -15.75% | 0.02 | 22 | 1 | 0.75 | -0.10 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 155.00 | 3.10 | 4.90 | 4.00 | 4.31 | % | 0.03 | 17 | 0 | 0.72 | -0.12 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 160.00 | 3.65 | 5.40 | 4.53 | 5.26 | +0.56 | +11.92% | 0.03 | 31 | 1 | 0.70 | -0.15 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 165.00 | 4.90 | 7.25 | 6.08 | 6.95 | -0.05 | -0.72% | 0.04 | 3 | 11 | 0.71 | -0.18 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 170.00 | 5.50 | 8.80 | 7.15 | 7.18 | -1.79 | -19.96% | 0.04 | 3 | 2 | 0.70 | -0.21 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 175.00 | 7.45 | 10.00 | 8.73 | 8.31 | % | 0.05 | 8 | 0 | 0.69 | -0.25 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 180.00 | 7.25 | 13.90 | 10.58 | 13.82 | +0.82 | +6.31% | 0.06 | 1 | 2 | 0.69 | -0.29 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 185.00 | 8.50 | 15.70 | 12.10 | 14.43 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.69 | -0.33 | 0.01 | -0.18 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 190.00 | 12.75 | 14.75 | 13.75 | 13.80 | -2.60 | -15.86% | 0.07 | 7 | 9 | 0.66 | -0.37 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 195.00 | 14.55 | 20.15 | 17.35 | 17.31 | -2.34 | -11.91% | 0.09 | 1 | 16 | 0.68 | -0.41 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 200.00 | 17.30 | 22.65 | 19.98 | 23.02 | -0.08 | -0.35% | 0.10 | 3 | 2 | 0.70 | -0.45 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 205.00 | 17.95 | 25.50 | 21.73 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.01 | -0.19 | 5/8/2026 3:59:21 PM EST | |||
| 210.00 | 22.80 | 28.50 | 25.65 | 30.85 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.68 | -0.53 | 0.01 | -0.19 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 215.00 | 24.55 | 31.65 | 28.10 | 29.82 | -2.28 | -7.11% | 0.13 | 16 | 3 | 0.67 | -0.57 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 220.00 | 27.00 | 35.55 | 31.28 | % | 0.14 | 0 | 0 | 0.69 | -0.60 | 0.01 | -0.18 | 5/8/2026 3:59:21 PM EST | |||
| 225.00 | 31.50 | 39.00 | 35.25 | 45.39 | +5.44 | +13.62% | 0.16 | 1 | 2 | 0.68 | -0.64 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 230.00 | 34.55 | 41.90 | 38.23 | % | 0.17 | 0 | 0 | 0.67 | -0.67 | 0.01 | -0.17 | 5/8/2026 3:59:21 PM EST | |||
| 235.00 | 38.70 | 45.95 | 42.33 | % | 0.18 | 0 | 0 | 0.66 | -0.70 | 0.01 | -0.16 | 5/8/2026 3:59:21 PM EST | |||
| 240.00 | 41.60 | 50.15 | 45.88 | % | 0.19 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.16 | 5/8/2026 3:59:21 PM EST | |||
| 245.00 | 45.95 | 54.25 | 50.10 | % | 0.20 | 0 | 0 | 0.66 | -0.76 | 0.01 | -0.15 | 5/8/2026 3:59:21 PM EST | |||
| 250.00 | 50.75 | 57.80 | 54.28 | % | 0.22 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.14 | 5/8/2026 3:59:21 PM EST | |||
| 255.00 | 55.10 | 62.10 | 58.60 | % | 0.23 | 0 | 0 | 0.64 | -0.80 | 0.01 | -0.13 | 5/8/2026 3:59:21 PM EST | |||
| 260.00 | 59.75 | 66.60 | 63.18 | 69.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.63 | -0.82 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 265.00 | 65.20 | 71.05 | 68.13 | 80.80 | % | 0.26 | 2 | 0 | 0.64 | -0.84 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 270.00 | 68.65 | 75.65 | 72.15 | 87.17 | % | 0.27 | 101 | 0 | 0.77 | -0.86 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 275.00 | 73.20 | 80.50 | 76.85 | % | 0.28 | 0 | 0 | 0.85 | -0.87 | 0.00 | -0.10 | 5/8/2026 3:59:21 PM EST | |||
| 280.00 | 78.20 | 85.25 | 81.73 | % | 0.29 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.09 | 5/8/2026 3:59:21 PM EST | |||
| 285.00 | 82.90 | 89.80 | 86.35 | % | 0.30 | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.09 | 5/8/2026 3:59:21 PM EST | |||
| 290.00 | 87.55 | 94.65 | 91.10 | % | 0.31 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.08 | 5/8/2026 3:59:21 PM EST | |||
| 295.00 | 92.40 | 99.75 | 96.08 | % | 0.33 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.07 | 5/8/2026 3:59:21 PM EST | |||
| 300.00 | 97.35 | 104.50 | 100.93 | % | 0.34 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.06 | 5/8/2026 3:59:21 PM EST | |||
| 305.00 | 101.20 | 109.35 | 105.28 | % | 0.35 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.06 | 5/8/2026 3:59:21 PM EST |